NYSE American New 52-Week Highs And Lows

Dow Jones

13 Mar

New Highs 2 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Avino Silver & Gold Mines    ASM          1.76      1,009,235 
Orla Mining                  ORLA         8.18        289,822 
 
 
 
New Lows 5 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
abrdn Austrl Equity Fund     IAF          3.90         16,925 
CEL-SCI                      CVM        0.2890         74,252 
Mixed Martial Arts Group     MMA        0.6000         10,540 
New Concept Energy           GBR        0.9380          7,719 
Volato Group                 SOAR         1.51          9,264 
 
 
 
 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

March 13, 2025 10:21 ET (14:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2519983012"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2519983012\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2519983012?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-13 22:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2519983012","market":"other","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 2 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAvino Silver &amp; Gold Mines    ASM          1.76      1,009,235 \nOrla Mining                  ORLA         8.18        289,822 \n \n \n \nNew Lows 5 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Austrl Equity Fund     IAF          3.90         16,925 \nCEL-SCI                      CVM        0.2890         74,252 \nMixed Martial Arts Group     MMA        0.6000         10,540 \nNew Concept Energy           GBR        0.9380          7,719 \nVolato Group                 SOAR         1.51          9,264 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 13, 2025 10:21 ET (14:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-13 22:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 2 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAvino Silver &amp; Gold Mines    ASM          1.76      1,009,235 \nOrla Mining                  ORLA         8.18        289,822 \n \n \n \nNew Lows 5 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Austrl Equity Fund     IAF          3.90         16,925 \nCEL-SCI                      CVM        0.2890         74,252 \nMixed Martial Arts Group     MMA        0.6000         10,540 \nNew Concept Energy           GBR        0.9380          7,719 \nVolato Group                 SOAR         1.51          9,264 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 13, 2025 10:21 ET (14:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NYSE","symbol_name":"纽交所","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2519983012","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2519983012","pubTimestamp":1741875660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Avino Silver & Gold Mines    ASM          1.76      1,009,235","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NYSE":"纽交所","AFG":"美国金融集团有限公司","BK4107":"财产与意外伤害保险","BK4117":"多元化保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1,"NYSE":1},"content_text":"New Highs 2 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAvino Silver & Gold Mines    ASM          1.76      1,009,235 \nOrla Mining                  ORLA         8.18        289,822 \n \n \n \nNew Lows 5 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Austrl Equity Fund     IAF          3.90         16,925 \nCEL-SCI                      CVM        0.2890         74,252 \nMixed Martial Arts Group     MMA        0.6000         10,540 \nNew Concept Energy           GBR        0.9380          7,719 \nVolato Group                 SOAR         1.51          9,264 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 10:21 ET (14:21 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1}}}