Tiger Brokers

NYSE New 52-Week Highs And Lows

Dow Jones
Mar 17, 2025
New Highs 41 
COMPANYSYMBOLHIGHVOLUME 
----------------------- 
Acres Commercial RealtyACR23.367,728 
ASA Gold & Prec MetalsASA27.305,729 
abrdn Japan Equity FundJEQ6.608,722 
Agnico-Eagle MinesAEM105.40372,034 
Alamos GoldAGI25.61495,216 
AlbertsonsACI21.82693,161 
Alibaba Group ADRBABA147.109,226,250 
American Intl GroupAIG84.20255,283 
Banco Bilbao Vizcaya ADRBBVA14.53208,923 
Banco de Chile ADRBCH28.1919,873 
Banco Santander-Chile ADRBSAC23.5433,739 
Banco Santander ADRSAN6.84968,386 
Berkshire Hathaway Cl ABRK.A782494.961,215 
Berkshire Hathaway Cl BBRK.B521.70755,604 
CenterPoint EnergyCNP35.66213,318 
D-Wave Quantum WtQBTS.WS6.42411,278 
EQV Ventures Acqn Cl AEQV10.061,452 
FinVolution Group ADRFINV9.10359,299 
Franco-NevadaFNV155.9762,375 
Hess MidstreamHESM42.8863,311 
iHuman ADRIH3.0022,804 
Intercorp Finl SvcsIFS33.6510,611 
Japan Smaller Cap FdJOF8.454,999 
KT ADRKT18.5593,262 
Karman HoldingsKRMN34.8297,749 
Kenon HoldingsKEN34.999,206 
MP MaterialsMP27.05671,605 
Mitsubishi UFJ Finl ADRMUFG13.8715,112,219 
National Fuel GasNFG77.7351,676 
New Germany FundGF10.386,211 
Nokia ADRNOK5.392,441,900 
Pan American SilverPAAS26.31391,779 
ProgressivePGR289.43382,973 
Rithm Property Pfd. CRPTpC25.218,166 
Sandstorm GoldSAND6.71336,810 
Star GroupSGU13.4010,296 
Triple Flag Prec MetalsTFPM19.2335,693 
Wheaton Precious MetalsWPM76.22569,815 
X Financial ADRXYF13.0058,732 
Yatsen Holding ADRYSG5.78291,999 
Yum China HoldingsYUMC53.10388,372 
New Lows 10 
COMPANYSYMBOLLOWVOLUME 
----------------------- 
Arcus BiosciencesRCUS8.9787,989 
Armada Hoffler PropertiesAHH7.47208,481 
BlRk MuHldg NY QltyMHN10.1615,539 
Brookfield BRP 7.25% NtsBEPJ24.611,339 
Brookfield Oaktree Pfd. AOAKpA20.473,251 
Carter'sCRI38.84153,558 
Century CommunitiesCCS66.0767,911 
NexPoint Divrs Real EstNXDT3.55280,566 
Paramount GroupPGRE3.9631,089 
XAI Madison Eq PremMCN6.104,955 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

March 17, 2025 10:21 ET (14:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10