Nasdaq Select List - Composite Trades

Dow Jones
18 Mar
CompanySymbolCloseNetChangeVolume
---------------------------------
AdobeADBE399.344.604,254,273
Alphabet Cl AGOOGL164.29-1.2031,060,983
Amazon.comAMZN195.74-2.2146,708,425
American Airlines GroupAAL11.320.4564,052,637
American Elec PowerAEP105.860.305,571,113
AmgenAMGN317.173.462,286,993
AppleAAPL214.000.5147,843,508
Applied MaterialsAMAT155.46-0.204,753,094
BiogenBIIB143.544.101,236,285
Campbell'sCPB39.010.593,041,622
Check Point SoftwareCHKP230.395.551,104,585
Cirrus LogicCRUS100.330.51493,297
Cisco SystemsCSCO60.890.3915,330,135
Coherus BioSciencesCHRS0.9157-0.001,642,139
Comcast Cl ACMCSA35.750.3216,773,364
CSXCSX30.330.329,198,265
eBayEBAY67.442.164,339,001
Ericsson ADRERIC8.240.0413,673,178
Fifth Third BancorpFITB38.990.445,853,038
Glbl X EM Great CnsmrEMC27.220.5116,764
Global X Defense Tech ETFSHLD48.340.57754,431
Goodyear Tire & RubberGT9.160.014,593,232
Health In Tech Cl AHIT0.82920.017,919,121
Honeywell InternationalHON210.420.954,395,398
IntelINTC25.691.64159,319,193
Invesco QQQ Trust IQQQ482.773.1141,188,054
Kraft HeinzKHC30.660.439,928,424
MattelMAT20.170.423,284,917
MicrosoftMSFT388.700.1421,485,759
NetAppNTAP93.281.302,072,689
Northern TrustNTRS98.680.801,085,036
NVIDIANVDA119.53-2.14251,558,919
PaychexPAYX147.992.551,896,851
PayPal HoldingsPYPL69.650.707,886,759
PepsiCoPEP151.342.755,425,593
Premium CateringPC0.83-0.058,410
QualcommQCOM157.951.375,777,437
StarbucksSBUX99.080.9710,095,689
TeslaTSLA238.01-11.97110,621,683
Texas InstrumentsTXN179.993.574,924,464
VeriSignVRSN238.520.17691,632
Visionary HoldingsGV6.200.241,633,579
Walgreens Boots AllianceWBA11.260.0320,863,286
Xerox HoldingsXRX5.77-0.024,286,143
Prices in dollars
Source: WSJ Market Data Group

(END) Dow Jones Newswires

March 17, 2025 16:43 ET (20:43 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10