Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
399.34
4.60
4,254,273 
Alphabet Cl A
GOOGL
164.29
-1.20
31,060,983 
Amazon.com
AMZN
195.74
-2.21
46,708,425 
American Airlines Group
AAL
11.32
0.45
64,052,637 
American Elec Power
AEP
105.86
0.30
5,571,113 
Amgen
AMGN
317.17
3.46
2,286,993 
Apple
AAPL
214.00
0.51
47,843,508 
Applied Materials
AMAT
155.46
-0.20
4,753,094 
Biogen
BIIB
143.54
4.10
1,236,285 
Campbell's
CPB
39.01
0.59
3,041,622 
Check Point Software
CHKP
230.39
5.55
1,104,585 
Cirrus Logic
CRUS
100.33
0.51
493,297 
Cisco Systems
CSCO
60.89
0.39
15,330,135 
Coherus BioSciences
CHRS
0.9157
-0.00
1,642,139 
Comcast Cl A
CMCSA
35.75
0.32
16,773,364 
CSX
CSX
30.33
0.32
9,198,265 
eBay
EBAY
67.44
2.16
4,339,001 
Ericsson ADR
ERIC
8.24
0.04
13,673,178 
Fifth Third Bancorp
FITB
38.99
0.44
5,853,038 
Glbl X EM Great Cnsmr
EMC
27.22
0.51
16,764 
Global X Defense Tech ETF
SHLD
48.34
0.57
754,431 
Goodyear Tire & Rubber
GT
9.16
0.01
4,593,232 
Health In Tech Cl A
HIT
0.8292
0.01
7,919,121 
Honeywell International
HON
210.42
0.95
4,395,398 
Intel
INTC
25.69
1.64
159,319,193 
Invesco QQQ Trust I
QQQ
482.77
3.11
41,188,054 
Kraft Heinz
KHC
30.66
0.43
9,928,424 
Mattel
MAT
20.17
0.42
3,284,917 
Microsoft
MSFT
388.70
0.14
21,485,759 
NetApp
NTAP
93.28
1.30
2,072,689 
Northern Trust
NTRS
98.68
0.80
1,085,036 
NVIDIA
NVDA
119.53
-2.14
251,558,919 
Paychex
PAYX
147.99
2.55
1,896,851 
PayPal Holdings
PYPL
69.65
0.70
7,886,759 
PepsiCo
PEP
151.34
2.75
5,425,593 
Premium Catering
PC
0.83
-0.05
8,410 
Qualcomm
QCOM
157.95
1.37
5,777,437 
Starbucks
SBUX
99.08
0.97
10,095,689 
Tesla
TSLA
238.01
-11.97
110,621,683 
Texas Instruments
TXN
179.99
3.57
4,924,464 
VeriSign
VRSN
238.52
0.17
691,632 
Visionary Holdings
GV
6.20
0.24
1,633,579 
Walgreens Boots Alliance
WBA
11.26
0.03
20,863,286 
Xerox Holdings
XRX
5.77
-0.02
4,286,143 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

March 17, 2025 16:43 ET (20:43 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.