| Name | PE | Last | Chg | |
| 3M | 20.30 | 153.21 | UP | 2.80 |
| Alaska Air Group | 18.07 | 55.15 | UP | 1.21 |
| Amazon.com | 35.45 | 195.74 | DN | 2.21 |
| American Airlines Group | 10.21 | 11.32 | UP | 0.45 |
| American Elec Power | 18.95 | 105.86 | UP | 0.30 |
| American Express | 18.87 | 264.38 | DN | 1.25 |
| American Water Works | 26.87 | 144.82 | UP | 0.50 |
| Amgen | 42.03 | 317.17 | UP | 3.46 |
| Apple | 34.02 | 214.00 | UP | 0.51 |
| Atmos Energy | 21.66 | 151.48 | UP | 1.59 |
| Avis Budget Group | 59.20 | DN | 2.75 | |
| Boeing | 161.85 | UP | 0.04 | |
| Caterpillar | 15.52 | 342.64 | UP | 3.00 |
| CH Robinson Worldwide | 26.21 | 101.00 | UP | 2.62 |
| Chevron | 16.36 | 158.72 | UP | 1.70 |
| Cisco Systems | 26.68 | 60.89 | UP | 0.39 |
| Coca-Cola | 28.50 | 70.12 | UP | 0.96 |
| Consolidated Edison | 20.53 | 107.62 | UP | 1.21 |
| CSX | 16.93 | 30.33 | UP | 0.32 |
| Delta Air Lines | 8.80 | 46.89 | UP | 0.14 |
| Disney | 32.26 | 99.36 | UP | 0.72 |
| Dominion Energy | 20.25 | 54.71 | UP | 0.03 |
| Duke Energy | 21.26 | 120.81 | UP | 0.69 |
| Edison International | 17.85 | 58.96 | UP | 1.96 |
| Exelon | 18.10 | 44.39 | UP | 0.20 |
| Expeditors Intl of Wash | 20.42 | 116.90 | UP | 1.75 |
| FedEx | 16.16 | 245.30 | UP | 3.10 |
| FirstEnergy | 23.48 | 39.83 | 0.00 | |
| Goldman Sachs | 13.60 | 551.34 | UP | 9.93 |
| Home Depot | 23.73 | 354.13 | UP | 2.82 |
| Honeywell International | 24.16 | 210.42 | UP | 0.95 |
| IBM | 39.42 | 252.97 | UP | 4.62 |
| JB Hunt Transport | 26.88 | 149.46 | UP | 0.46 |
| Johnson & Johnson | 28.09 | 162.84 | UP | 0.03 |
| JPMorgan Chase | 11.85 | 233.93 | UP | 1.49 |
| Kirby Corp | 20.40 | 100.13 | UP | 1.10 |
| Landstar System | 27.25 | 150.24 | DN | 0.17 |
| Matson | 9.18 | 128.91 | DN | 1.19 |
| McDonald's | 26.68 | 303.97 | UP | 4.14 |
| Merck | 14.08 | 94.79 | UP | 1.03 |
| Microsoft | 31.31 | 388.70 | UP | 0.14 |
| NextEra Energy | 21.38 | 72.11 | DN | 1.44 |
| Nike Cl B | 22.77 | 73.70 | UP | 2.04 |
| Norfolk Southern | 20.27 | 234.39 | UP | 2.09 |
| NVIDIA | 40.66 | 119.53 | DN | 2.14 |
| Old Dominion Freight Line | 30.33 | 166.12 | UP | 3.62 |
| Procter & Gamble | 27.05 | 169.76 | UP | 1.79 |
| Public Svc Enterprise | 23.20 | 82.23 | UP | 0.70 |
| Ryder System | 12.87 | 142.05 | UP | 1.39 |
| Salesforce | 44.14 | 280.75 | UP | 1.35 |
| Sempra | 16.08 | 71.06 | UP | 0.85 |
| Sherwin-Williams | 32.45 | 342.25 | UP | 0.47 |
| Southern | 22.69 | 90.54 | UP | 0.16 |
| Southwest Airlines | 45.23 | 32.13 | UP | 0.40 |
| Travelers | 12.35 | 265.13 | UP | 4.22 |
| Uber Technologies | 15.87 | 72.73 | UP | 1.18 |
| Union Pacific | 21.45 | 237.86 | UP | 0.33 |
| United Airlines | 7.84 | 73.92 | UP | 0.25 |
| United Parcel Service B | 17.47 | 118.06 | UP | 1.30 |
| UnitedHealth Group | 32.11 | 499.02 | UP | 10.37 |
| Verizon Communications | 10.53 | 43.65 | UP | 0.08 |
| Visa Cl A | 34.17 | 334.55 | UP | 2.75 |
| Vistra | 17.87 | 126.29 | UP | 1.83 |
| Walmart | 36.33 | 87.46 | UP | 2.11 |
| Xcel Energy | 20.38 | 69.96 | UP | 0.21 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
March 17, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.