MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 8,153 7,800 7,736 7,692 7,817
Advances 2,358 1,922 2,549 2,371 2,542
Declines 1,921 2,164 1,846 2,152 1,946
Unchanged 3,874 3,714 3,341 3,169 3,329
Advancing Volume 249,024,697 226,391,415 273,928,514 241,622,085 292,187,876
Declining Volume 167,895,468 238,487,345 116,462,213 259,939,653 216,549,408
Total Volume 541,857,431 583,600,682 469,005,750 592,884,968 629,576,859
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AT&T (N) 12,752.2 26.85 +0.02 +0.1
NVIDIA (Nq) 10,997.7 119.77 +0.24 +0.2
WalgreensBoots (Nq) 7,931.2 11.26 unch ...
iShSilver $(NA)$ 7,061.1 30.82 +0.01 ...
iShCoreS&P500 (NA) 6,165.9 569.61 unch ...
SPDR S&P 500 (NA) 5,104.7 566.92 —0.23 ...
Intel (Nq) 4,526.9 25.71 +0.02 +0.1
Alphabet A (Nq) 3,896.5 164.29 unch ...
Apple (Nq) 3,814.2 213.79 —0.21 —0.1
Amazon.com (Nq) 3,740.7 196.10 +0.36 +0.2
Lucid (Nq) 3,588.4 2.21 +0.05 +2.3
Microsoft (Nq) 3,532.0 388.73 +0.03 ...
HewlettPackard (N) 3,403.8 15.90 +0.06 +0.4
iShMSCIEAFESC (Nq) 2,946.6 66.00 +0.03 ...
Tesla (Nq) 2,743.8 237.35 —0.66 —0.3
Comcast A (Nq) 2,626.2 35.76 +0.01 ...
JuniperNetworks (N) 2,475.0 36.39 +0.29 +0.8
TRoweTR (NA) 2,450.0 40.56 —0.04 —0.1
Coca-Cola (N) 2,443.3 70.09 —0.03 ...
PalantirTech (Nq) 2,405.5 87.30 —0.05 —0.1
TRoweQMUSBd (NA) 2,350.0 42.61 unch ...
Broadcom (Nq) 2,340.8 194.27 —0.23 —0.1
CiscoSystems (Nq) 2,176.5 61.00 +0.11 +0.2
AdvMicroDevices (Nq) 2,168.7 104.83 +0.24 +0.2
DirexS&P500Bl3 (NA) 2,165.5 146.55 +0.01 ...
ExxonMobil (N) 2,165.2 113.83 +0.07 +0.1
EdwardsLife (N) 2,126.2 72.00 +1.37 +1.9
Alphabet C (Nq) 2,020.8 166.60 +0.03 ...
iQIYI (Nq) 1,927.0 2.49 unch ...
iShChinaLC (NA) 1,893.8 38.57 +0.02 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Harrow (Nq) 207.0 27.50 +4.18 +17.9
EastmanKodak (N) 837.9 7.69 +0.71 +10.2
CRH (N) 508.2 104.24 +6.91 +7.1
VanEckDigTrans (Nq) 222.8 11.01 +0.42 +4.0
Quantum (Nq) 128.9 22.30 +0.81 +3.8
OpenLending (Nq) 64.9 4.05 +0.14 +3.6
DyneTherap (Nq) 231.7 12.68 +0.37 +3.0
AvisBudget (Nq) 58.1 60.96 +1.76 +3.0
LuminarTech (Nq) 90.4 6.60 +0.18 +2.8
nCino (Nq) 107.5 29.49 +0.80 +2.8
Omnicom (N) 177.9 82.46 +2.16 +2.7
Samsara (N) 93.1 40.00 +1.04 +2.7
Upwork (Nq) 278.5 13.49 +0.35 +2.7
TeckResourcesB (N) 67.5 43.90 +1.13 +2.6
Coursera (N) 405.6 7.20 +0.18 +2.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Bakkt (N) 1,020.7 8.75 —4.08 —31.8
AvidityBio (Nq) 53.9 30.11 —3.72 —11.0
VermilionEnergy (N) 67.4 7.50 —0.38 —4.8
DigitalRealty (N) 181.4 145.78 —6.07 —4.0
QXO (N) 88.0 12.51 —0.49 —3.8
GenuineParts (N) 341.7 119.00 —4.48 —3.6
ElancoAnimal (N) 73.4 10.26 —0.38 —3.6
JanusHenderson (N) 58.5 36.52 —1.15 —3.1
TItanIntl (N) 61.0 8.08 —0.20 —2.4
Arvinas (Nq) 131.0 8.50 —0.20 —2.3
NexxenIntl (Nq) 239.6 7.28 —0.17 —2.3
MelcoResorts (Nq) 678.6 5.62 —0.13 —2.3
Avantor (N) 153.8 16.14 —0.37 —2.2
Booking (Nq) 56.3 4465.48 —97.91 —2.1
AlaskaAir (N) 92.5 53.98 —1.17 —2.1
(END) Dow Jones Newswires
March 17, 2025 18:15 ET (22:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.