Tiger Brokers

Averages Closing 65 Stocks

Dow Jones
Mar 21, 2025
NamePELastChg 
3M20.04151.27DN1.94 
Alaska Air Group17.3152.85DN1.27 
Amazon.com35.30194.95DN0.59 
American Airlines Group10.1611.26DN0.22 
American Elec Power19.01106.21UP0.37 
American Express19.33270.83UP0.18 
American Water Works26.31141.81DN0.24 
Amgen41.75315.04DN0.71 
Apple34.04214.10DN1.14 
Atmos Energy21.57150.82UP0.07 
Avis Budget Group57.92DN2.98 
Boeing172.83UP0.21 
Caterpillar15.24336.25DN2.37 
CH Robinson Worldwide25.7799.30DN0.01 
Chevron16.99164.77UP0.72 
Cisco Systems26.5660.62DN0.50 
Coca-Cola28.3369.71UP0.43 
Consolidated Edison20.70108.48UP0.99 
CSX16.7329.98DN0.09 
Delta Air Lines8.8146.95DN0.80 
Disney32.1098.86DN1.43 
Dominion Energy20.3554.98UP0.07 
Duke Energy21.15120.16UP0.85 
Edison International17.8458.92UP0.42 
Exelon18.1844.59UP0.15 
Expeditors Intl of Wash20.21115.67DN0.73 
FedEx16.22246.21DN0.91 
FirstEnergy23.4739.81UP0.25 
Goldman Sachs13.88562.68UP5.34 
Home Depot23.83355.52UP2.10 
Honeywell International24.21210.89UP2.24 
IBM37.92243.32DN8.97 
JB Hunt Transport26.53147.50UP0.44 
Johnson & Johnson28.12163.02UP0.03 
JPMorgan Chase12.10239.01DN0.10 
Kirby Corp20.40100.14DN0.37 
Landstar System26.60146.63DN0.39 
Matson9.24129.77UP1.37 
McDonald's26.95307.00UP0.08 
Merck14.0794.73UP0.71 
Microsoft31.16386.84DN0.98 
NextEra Energy21.0971.15UP0.65 
Nike Cl B22.2071.86DN1.13 
Norfolk Southern20.19233.54DN1.12 
NVIDIA40.32118.53UP1.01 
Old Dominion Freight Line29.42161.13DN1.31 
Procter & Gamble26.69167.55DN1.02 
Public Svc Enterprise23.5083.30UP0.17 
Ryder System12.73140.46UP0.66 
Salesforce43.87279.03DN0.36 
Sempra15.8470.00DN0.44 
Sherwin-Williams31.86336.03UP1.11 
Southern22.5589.97UP0.37 
Southwest Airlines48.0834.15UP0.55 
Travelers12.09259.54DN1.78 
Uber Technologies16.2274.35UP1.33 
Union Pacific21.18234.79DN1.60 
United Airlines7.8574.04DN0.39 
United Parcel Service B17.31116.98DN0.49 
UnitedHealth Group32.90511.30UP8.10 
Verizon Communications10.5543.75DN0.19 
Visa Cl A34.68339.50DN0.37 
Vistra18.66131.90UP2.27 
Walmart35.6485.81DN0.52 
Xcel Energy20.4270.09DN0.15 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

March 20, 2025 16:38 ET (20:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10