Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

Mar 21, 2025

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Optinose OPTN 9.15 3.15 52.50 2,169,748 
Outset Medical OM 11.28 3.00 36.28 362,098 
Rent the Runway RENT 6.55 1.72 35.61 461,595 
Aeva Technologies AEVA 4.19 1.08 34.73 4,591,254 
Apollomics Cl A APLM 10.39 2.43 30.53 52,023 
NIP Group ADR NIPG 2.67 0.60 28.99 801,302 
ARS Pharmaceuticals SPRY 14.31 2.66 22.83 8,862,672 
First Guaranty Bancshares FGBI 8.53 1.47 20.82 15,445 
ScanTech AI Systems STAI 2.88 0.45 18.52 1,591,783 
comScore SCOR 7.26 1.06 17.10 47,429 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
FST KBSX 2.90 -1.15 -28.40 1,910,196 
USA Rare Earth USAR 12.00 -3.52 -22.66 352,850 
Alumis ALMS 3.57 -0.80 -18.31 234,051 
Defiance Tgt 2X Lg IONQ IONX 24.01 -5.34 -18.19 369,324 
Quantum QMCO 16.45 -3.18 -16.20 2,131,189 
Open Lending Cl A LPRO 3.08 -0.50 -13.87 1,637,249 
ModivCare MODV 2.18 -0.34 -13.35 283,132 
Luminar Technologies LAZR 6.28 -0.96 -13.26 3,420,500 
Baozun ADR BZUN 3.06 -0.45 -12.71 815,222 
WISeKey Intl Hldg ADR WKEY 4.25 -0.61 -12.55 100,634 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

March 20, 2025 17:43 ET (21:43 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2521920084"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2521920084\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2521920084?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-21 05:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2521920084","market":"sh","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Optinose</td><td>OPTN</td><td>9.15</td><td>3.15</td><td>52.50</td><td>2,169,748 </td></tr><tr><td>Outset Medical</td><td>OM</td><td>11.28</td><td>3.00</td><td>36.28</td><td>362,098 </td></tr><tr><td>Rent the Runway</td><td>RENT</td><td>6.55</td><td>1.72</td><td>35.61</td><td>461,595 </td></tr><tr><td>Aeva Technologies</td><td>AEVA</td><td>4.19</td><td>1.08</td><td>34.73</td><td>4,591,254 </td></tr><tr><td><a href=\"https://laohu8.com/S/APLMW\">Apollomics</a> Cl A</td><td>APLM</td><td>10.39</td><td>2.43</td><td>30.53</td><td>52,023 </td></tr><tr><td>NIP Group ADR</td><td>NIPG</td><td>2.67</td><td>0.60</td><td>28.99</td><td>801,302 </td></tr><tr><td>ARS Pharmaceuticals</td><td>SPRY</td><td>14.31</td><td>2.66</td><td>22.83</td><td>8,862,672 </td></tr><tr><td>First Guaranty Bancshares</td><td>FGBI</td><td>8.53</td><td>1.47</td><td>20.82</td><td>15,445 </td></tr><tr><td>ScanTech AI Systems</td><td>STAI</td><td>2.88</td><td>0.45</td><td>18.52</td><td>1,591,783 </td></tr><tr><td>comScore</td><td><a href=\"https://laohu8.com/S/SCRYY\">SCOR</a></td><td>7.26</td><td>1.06</td><td>17.10</td><td>47,429 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>FST</td><td>KBSX</td><td>2.90</td><td>-1.15</td><td>-28.40</td><td>1,910,196 </td></tr><tr><td>USA Rare Earth</td><td>USAR</td><td>12.00</td><td>-3.52</td><td>-22.66</td><td>352,850 </td></tr><tr><td>Alumis</td><td>ALMS</td><td>3.57</td><td>-0.80</td><td>-18.31</td><td>234,051 </td></tr><tr><td>Defiance Tgt 2X Lg IONQ</td><td>IONX</td><td>24.01</td><td>-5.34</td><td>-18.19</td><td>369,324 </td></tr><tr><td>Quantum</td><td>QMCO</td><td>16.45</td><td>-3.18</td><td>-16.20</td><td>2,131,189 </td></tr><tr><td>Open Lending Cl A</td><td>LPRO</td><td>3.08</td><td>-0.50</td><td>-13.87</td><td>1,637,249 </td></tr><tr><td>ModivCare</td><td>MODV</td><td>2.18</td><td>-0.34</td><td>-13.35</td><td>283,132 </td></tr><tr><td>Luminar Technologies</td><td>LAZR</td><td>6.28</td><td>-0.96</td><td>-13.26</td><td>3,420,500 </td></tr><tr><td>Baozun ADR</td><td>BZUN</td><td>3.06</td><td>-0.45</td><td>-12.71</td><td>815,222 </td></tr><tr><td>WISeKey Intl Hldg ADR</td><td>WKEY</td><td>4.25</td><td>-0.61</td><td>-12.55</td><td>100,634 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2025 17:43 ET (21:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-21 05:43</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Optinose</td><td>OPTN</td><td>9.15</td><td>3.15</td><td>52.50</td><td>2,169,748 </td></tr><tr><td>Outset Medical</td><td>OM</td><td>11.28</td><td>3.00</td><td>36.28</td><td>362,098 </td></tr><tr><td>Rent the Runway</td><td>RENT</td><td>6.55</td><td>1.72</td><td>35.61</td><td>461,595 </td></tr><tr><td>Aeva Technologies</td><td>AEVA</td><td>4.19</td><td>1.08</td><td>34.73</td><td>4,591,254 </td></tr><tr><td><a href=\"https://laohu8.com/S/APLMW\">Apollomics</a> Cl A</td><td>APLM</td><td>10.39</td><td>2.43</td><td>30.53</td><td>52,023 </td></tr><tr><td>NIP Group ADR</td><td>NIPG</td><td>2.67</td><td>0.60</td><td>28.99</td><td>801,302 </td></tr><tr><td>ARS Pharmaceuticals</td><td>SPRY</td><td>14.31</td><td>2.66</td><td>22.83</td><td>8,862,672 </td></tr><tr><td>First Guaranty Bancshares</td><td>FGBI</td><td>8.53</td><td>1.47</td><td>20.82</td><td>15,445 </td></tr><tr><td>ScanTech AI Systems</td><td>STAI</td><td>2.88</td><td>0.45</td><td>18.52</td><td>1,591,783 </td></tr><tr><td>comScore</td><td><a href=\"https://laohu8.com/S/SCRYY\">SCOR</a></td><td>7.26</td><td>1.06</td><td>17.10</td><td>47,429 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>FST</td><td>KBSX</td><td>2.90</td><td>-1.15</td><td>-28.40</td><td>1,910,196 </td></tr><tr><td>USA Rare Earth</td><td>USAR</td><td>12.00</td><td>-3.52</td><td>-22.66</td><td>352,850 </td></tr><tr><td>Alumis</td><td>ALMS</td><td>3.57</td><td>-0.80</td><td>-18.31</td><td>234,051 </td></tr><tr><td>Defiance Tgt 2X Lg IONQ</td><td>IONX</td><td>24.01</td><td>-5.34</td><td>-18.19</td><td>369,324 </td></tr><tr><td>Quantum</td><td>QMCO</td><td>16.45</td><td>-3.18</td><td>-16.20</td><td>2,131,189 </td></tr><tr><td>Open Lending Cl A</td><td>LPRO</td><td>3.08</td><td>-0.50</td><td>-13.87</td><td>1,637,249 </td></tr><tr><td>ModivCare</td><td>MODV</td><td>2.18</td><td>-0.34</td><td>-13.35</td><td>283,132 </td></tr><tr><td>Luminar Technologies</td><td>LAZR</td><td>6.28</td><td>-0.96</td><td>-13.26</td><td>3,420,500 </td></tr><tr><td>Baozun ADR</td><td>BZUN</td><td>3.06</td><td>-0.45</td><td>-12.71</td><td>815,222 </td></tr><tr><td>WISeKey Intl Hldg ADR</td><td>WKEY</td><td>4.25</td><td>-0.61</td><td>-12.55</td><td>100,634 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2025 17:43 ET (21:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NVIW.SI","symbol_name":"NVDA 3xLongSG261006","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2521920084","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2521920084","pubTimestamp":1742506980,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NVIW.SI":"NVDA 3xLongSG261006","BK4585":"ETF&股票定投概念","SQQQ":"纳指三倍做空ETF","QID":"两倍做空纳斯达克指数ETF-ProShares","PSQ":"做空纳斯达克100指数ETF-ProShares","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","TQQQ":"纳指三倍做多ETF","NDAQ":"纳斯达克OMX交易所","USAW.SI":"AMZN 3xLongSG261006","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","BK4588":"碎股","BK4112":"金融交易所和数据","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","USJW.SI":"ALPHAB 3xLongSG261006","QLD":"2倍做多纳斯达克100指数ETF-ProShares","TSYW.SI":"TESLA 3xLongSG261006",".IXIC":"NASDAQ Composite"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"QID":0.6,"NVIW.SI":0.6,"USJW.SI":0.6,"USAW.SI":0.6,"MNQmain":0.6,"NQmain":1,"QLD":0.6,"SQQQ":0.6,".IXIC":1,"TSYW.SI":0.6,"PSQ":0.6,"TQQQ":0.6,"NDAQ":1},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ OptinoseOPTN9.153.1552.502,169,748 Outset MedicalOM11.283.0036.28362,098 Rent the RunwayRENT6.551.7235.61461,595 Aeva TechnologiesAEVA4.191.0834.734,591,254 Apollomics Cl AAPLM10.392.4330.5352,023 NIP Group ADRNIPG2.670.6028.99801,302 ARS PharmaceuticalsSPRY14.312.6622.838,862,672 First Guaranty BancsharesFGBI8.531.4720.8215,445 ScanTech AI SystemsSTAI2.880.4518.521,591,783 comScoreSCOR7.261.0617.1047,429 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ FSTKBSX2.90-1.15-28.401,910,196 USA Rare EarthUSAR12.00-3.52-22.66352,850 AlumisALMS3.57-0.80-18.31234,051 Defiance Tgt 2X Lg IONQIONX24.01-5.34-18.19369,324 QuantumQMCO16.45-3.18-16.202,131,189 Open Lending Cl ALPRO3.08-0.50-13.871,637,249 ModivCareMODV2.18-0.34-13.35283,132 Luminar TechnologiesLAZR6.28-0.96-13.263,420,500 Baozun ADRBZUN3.06-0.45-12.71815,222 WISeKey Intl Hldg ADRWKEY4.25-0.61-12.55100,634 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 17:43 ET (21:43 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}