| New Highs 15 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| ACRES Cmcl Realty Pfd. C | ACRpC | 25.51 | 1,533 |
| AT&T | T | 28.09 | 5,266,432 |
| AutoZone | AZO | 3788.10 | 39,632 |
| WR Berkley | WRB | 65.65 | 65,511 |
| Cardinal Health | CAH | 135.01 | 60,260 |
| Cencora | COR | 273.56 | 43,135 |
| Cervecerias Unidas ADR | CCU | 15.58 | 34,055 |
| EQV Ventures Acqn Cl A | EQV | 10.13 | 4,294 |
| HCI Group | HCI | 146.22 | 5,581 |
| ProAssurance | PRA | 23.43 | 40,055 |
| Prudential ADR | PUK | 21.81 | 115,404 |
| Sandstorm Gold | SAND | 7.52 | 325,792 |
| SiriusPoint | SPNT | 16.81 | 21,940 |
| X Financial ADR | XYF | 16.26 | 272,702 |
| Yalla Group ADR | YALA | 5.61 | 288,301 |
| New Lows 43 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Aegon Funding Nts 2049 | AEFC | 19.70 | 3,563 |
| American Axle & Mfg | AXL | 4.20 | 169,368 |
| Babcock & Wilcox Ents | BW | 0.7699 | 354,581 |
| Babcock & Wilcox Pfd. A | BWpA | 8.04 | 6,644 |
| Bank of America Pfd E | BACpE | 22.33 | 7,124 |
| BlackRock CA Municipal | BFZ | 10.92 | 17,123 |
| BlkRk MuniYld PA Quality | MPA | 11.18 | 3,990 |
| Brookfield BRP 7.25% Nts | BEPJ | 24.39 | 429 |
| Brookfield Infr Nts 2084 | BIPJ | 24.60 | 633 |
| CMS Energy Nts 2079 | CMSD | 22.57 | 3,090 |
| Clarivate | CLVT | 3.90 | 252,324 |
| Crane NXT | CXT | 51.25 | 18,665 |
| Diana Ship 8.875 Pfd B | DSXpB | 23.89 | 1,477 |
| Dow | DOW | 34.61 | 1,187,425 |
| Eaton Vance FR Incm Tr | EFT | 12.45 | 16,126 |
| Endava ADR | DAVA | 20.38 | 28,668 |
| Everus Construction Group | ECG | 35.40 | 72,593 |
| Ford Motor 6% Nts 2059 | FpC | 21.40 | 5,396 |
| Ford Motor 6.5% Nts 2062 | FpD | 23.23 | 9,205 |
| Ford Motor 6.2% Nts | FpB | 22.20 | 6,345 |
| Highland Opps & Incm Fd | HFRO | 5.01 | 66,677 |
| Highland Opps & Inc Pfd A | HFROpA | 15.92 | 1,952 |
| IQVIA Holdings | IQV | 176.74 | 115,728 |
| Ingram Micro | INGM | 17.95 | 111,145 |
| KinderCare Learning Cos. | KLC | 12.75 | 57,070 |
| Lightspeed Commerce | LSPD | 9.41 | 161,051 |
| loanDepot | LDI | 1.20 | 117,853 |
| Navigator Holdings | NVGS | 13.41 | 29,593 |
| Novo Nordisk ADR | NVO | 69.86 | 1,493,432 |
| PBF Energy | PBF | 18.84 | 138,989 |
| PPG Industries | PPG | 106.56 | 528,569 |
| Penske Automotive | PAG | 140.21 | 55,882 |
| $Public Storage(PSA-N)$ Pfd. S | PSApS | 16.80 | 6,485 |
| QVC 6.375% Nts 2067 | QVCD | 10.09 | 6,088 |
| QVC 6.25% Nts 2068 | QVCC | 9.92 | 28,408 |
| RLJ Lodging Trust | RLJ | 8.19 | 137,657 |
| RenaissanceRe Pfd. G | RNRpG | 15.83 | 1,982 |
| Rogers Corp | ROG | 68.26 | 16,805 |
| Shutterstock | SSTK | 18.25 | 20,415 |
| Stepan Co | SCL | 56.44 | 4,250 |
| TD SYNNEX | SNX | 98.00 | 939,338 |
| W.R. Berkley 5.1% Deb | WRBpF | 19.62 | 2,538 |
| Wells Fargo Pfd. Cl A Z | WFCpZ | 19.67 | 14,606 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
March 27, 2025 10:21 ET (14:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.