Tiger Brokers

NYSE New 52-Week Highs And Lows

Dow Jones
Mar 27, 2025
New Highs 15 
COMPANYSYMBOLHIGHVOLUME 
----------------------- 
ACRES Cmcl Realty Pfd. CACRpC25.511,533 
AT&TT28.095,266,432 
AutoZoneAZO3788.1039,632 
WR BerkleyWRB65.6565,511 
Cardinal HealthCAH135.0160,260 
CencoraCOR273.5643,135 
Cervecerias Unidas ADRCCU15.5834,055 
EQV Ventures Acqn Cl AEQV10.134,294 
HCI GroupHCI146.225,581 
ProAssurancePRA23.4340,055 
Prudential ADRPUK21.81115,404 
Sandstorm GoldSAND7.52325,792 
SiriusPointSPNT16.8121,940 
X Financial ADRXYF16.26272,702 
Yalla Group ADRYALA5.61288,301 
New Lows 43 
COMPANYSYMBOLLOWVOLUME 
----------------------- 
Aegon Funding Nts 2049AEFC19.703,563 
American Axle & MfgAXL4.20169,368 
Babcock & Wilcox EntsBW0.7699354,581 
Babcock & Wilcox Pfd. ABWpA8.046,644 
Bank of America Pfd EBACpE22.337,124 
BlackRock CA MunicipalBFZ10.9217,123 
BlkRk MuniYld PA QualityMPA11.183,990 
Brookfield BRP 7.25% NtsBEPJ24.39429 
Brookfield Infr Nts 2084BIPJ24.60633 
CMS Energy Nts 2079CMSD22.573,090 
ClarivateCLVT3.90252,324 
Crane NXTCXT51.2518,665 
Diana Ship 8.875 Pfd BDSXpB23.891,477 
DowDOW34.611,187,425 
Eaton Vance FR Incm TrEFT12.4516,126 
Endava ADRDAVA20.3828,668 
Everus Construction GroupECG35.4072,593 
Ford Motor 6% Nts 2059FpC21.405,396 
Ford Motor 6.5% Nts 2062FpD23.239,205 
Ford Motor 6.2% NtsFpB22.206,345 
Highland Opps & Incm FdHFRO5.0166,677 
Highland Opps & Inc Pfd AHFROpA15.921,952 
IQVIA HoldingsIQV176.74115,728 
Ingram MicroINGM17.95111,145 
KinderCare Learning Cos.KLC12.7557,070 
Lightspeed CommerceLSPD9.41161,051 
loanDepotLDI1.20117,853 
Navigator HoldingsNVGS13.4129,593 
Novo Nordisk ADRNVO69.861,493,432 
PBF EnergyPBF18.84138,989 
PPG IndustriesPPG106.56528,569 
Penske AutomotivePAG140.2155,882 
$Public Storage(PSA-N)$ Pfd. SPSApS16.806,485 
QVC 6.375% Nts 2067QVCD10.096,088 
QVC 6.25% Nts 2068QVCC9.9228,408 
RLJ Lodging TrustRLJ8.19137,657 
RenaissanceRe Pfd. GRNRpG15.831,982 
Rogers CorpROG68.2616,805 
ShutterstockSSTK18.2520,415 
Stepan CoSCL56.444,250 
TD SYNNEXSNX98.00939,338 
W.R. Berkley 5.1% DebWRBpF19.622,538 
Wells Fargo Pfd. Cl A ZWFCpZ19.6714,606 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

March 27, 2025 10:21 ET (14:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10