Singapore Closing Stock Prices

Dow Jones

Mar 27

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.03 5.05 -0.02 -0.40 
Creative Technology 0.95 1.00 -0.05 -5.00 
DBS Group Holdings 46.58 46.39 +0.19 +0.41 
Fraser & Neave 1.32 1.31 +0.01 +0.76 
Keppel 6.90 6.88 +0.02 +0.29 
Oversea-Chinese Banking 17.38 17.25 +0.13 +0.75 
SembCorp Industries 6.37 6.40 -0.03 -0.47 
Singapore Airlines 6.79 6.83 -0.04 -0.59 
Singapore Exchange 13.25 13.15 +0.10 +0.76 
Singapore Techs Engineerg 6.73 6.67 +0.06 +0.90 
Singapore Telecom 3.40 3.39 +0.01 +0.29 
United Overseas Bank 38.26 37.85 +0.41 +1.08 
Venture 12.39 12.43 -0.04 -0.32 
Source: FactSet

(END) Dow Jones Newswires

March 27, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2522328168"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2522328168\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2522328168?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-27 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2522328168","market":"hk","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.03</td><td>5.05</td><td>-0.02</td><td>-0.40 </td></tr><tr><td>Creative Technology</td><td>0.95</td><td>1.00</td><td>-0.05</td><td>-5.00 </td></tr><tr><td>DBS Group Holdings</td><td>46.58</td><td>46.39</td><td>+0.19</td><td>+0.41 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.32</td><td>1.31</td><td>+0.01</td><td>+0.76 </td></tr><tr><td>Keppel</td><td>6.90</td><td>6.88</td><td>+0.02</td><td>+0.29 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.38</td><td>17.25</td><td>+0.13</td><td>+0.75 </td></tr><tr><td>SembCorp Industries</td><td>6.37</td><td>6.40</td><td>-0.03</td><td>-0.47 </td></tr><tr><td>Singapore Airlines</td><td>6.79</td><td>6.83</td><td>-0.04</td><td>-0.59 </td></tr><tr><td>Singapore Exchange</td><td>13.25</td><td>13.15</td><td>+0.10</td><td>+0.76 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.73</td><td>6.67</td><td>+0.06</td><td>+0.90 </td></tr><tr><td>Singapore Telecom</td><td>3.40</td><td>3.39</td><td>+0.01</td><td>+0.29 </td></tr><tr><td>United Overseas Bank</td><td>38.26</td><td>37.85</td><td>+0.41</td><td>+1.08 </td></tr><tr><td>Venture</td><td>12.39</td><td>12.43</td><td>-0.04</td><td>-0.32 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 27, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-27 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.03</td><td>5.05</td><td>-0.02</td><td>-0.40 </td></tr><tr><td>Creative Technology</td><td>0.95</td><td>1.00</td><td>-0.05</td><td>-5.00 </td></tr><tr><td>DBS Group Holdings</td><td>46.58</td><td>46.39</td><td>+0.19</td><td>+0.41 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.32</td><td>1.31</td><td>+0.01</td><td>+0.76 </td></tr><tr><td>Keppel</td><td>6.90</td><td>6.88</td><td>+0.02</td><td>+0.29 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.38</td><td>17.25</td><td>+0.13</td><td>+0.75 </td></tr><tr><td>SembCorp Industries</td><td>6.37</td><td>6.40</td><td>-0.03</td><td>-0.47 </td></tr><tr><td>Singapore Airlines</td><td>6.79</td><td>6.83</td><td>-0.04</td><td>-0.59 </td></tr><tr><td>Singapore Exchange</td><td>13.25</td><td>13.15</td><td>+0.10</td><td>+0.76 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.73</td><td>6.67</td><td>+0.06</td><td>+0.90 </td></tr><tr><td>Singapore Telecom</td><td>3.40</td><td>3.39</td><td>+0.01</td><td>+0.29 </td></tr><tr><td>United Overseas Bank</td><td>38.26</td><td>37.85</td><td>+0.41</td><td>+1.08 </td></tr><tr><td>Venture</td><td>12.39</td><td>12.43</td><td>-0.04</td><td>-0.32 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 27, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1282649810.SGD","symbol_name":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2522328168","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2522328168","pubTimestamp":1743067800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","SG9999001127.SGD":"United Singapore Growth Fund SGD","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","RJAW.SI":"DBS MB ePW240902","D05.SI":"星展集团控股","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","C6L.SI":"新加坡航空公司","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","SG9999007991.SGD":"Schroder Asian Income A Dis SGD","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","O39.SI":"华侨银行","LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","LU0106259558.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" ACC","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","BK6519":"运输股","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU1770036033.HKD":"NINETY ONE GSF ASIAN EQUITY \"A\" (HKD) ACC","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU0205439572.USD":"富达亚太股息基金","SG9999001135.SGD":"United ASEAN Fund SGD","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0084288322.USD":"Natixis Asia Equity RD USD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.035.05-0.02-0.40 Creative Technology0.951.00-0.05-5.00 DBS Group Holdings46.5846.39+0.19+0.41 Fraser & Neave1.321.31+0.01+0.76 Keppel6.906.88+0.02+0.29 Oversea-Chinese Banking17.3817.25+0.13+0.75 SembCorp Industries6.376.40-0.03-0.47 Singapore Airlines6.796.83-0.04-0.59 Singapore Exchange13.2513.15+0.10+0.76 Singapore Techs Engineerg6.736.67+0.06+0.90 Singapore Telecom3.403.39+0.01+0.29 United Overseas Bank38.2637.85+0.41+1.08 Venture12.3912.43-0.04-0.32 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}