Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
394.47
7.21
5,208,142 
Alphabet Cl A
GOOGL
167.68
3.69
30,520,010 
Amazon.com
AMZN
203.26
7.05
41,329,199 
American Airlines Group
AAL
11.83
0.44
44,226,968 
American Elec Power
AEP
104.18
-0.93
2,511,098 
Amgen
AMGN
314.38
-1.66
2,439,037 
Apple
AAPL
220.73
2.46
43,825,843 
Applied Materials
AMAT
154.95
2.83
5,764,817 
Biogen
BIIB
141.60
0.70
1,820,408 
Campbell's
CPB
38.05
-0.03
2,936,633 
Check Point Software
CHKP
228.05
0.08
634,349 
Cirrus Logic
CRUS
102.58
2.79
418,852 
Cisco Systems
CSCO
60.97
0.67
28,094,832 
Coherus BioSciences
CHRS
0.9521
-0.08
2,310,024 
Comcast Cl A
CMCSA
36.60
-0.15
32,939,129 
CSX
CSX
29.85
0.28
13,218,262 
eBay
EBAY
66.54
0.76
4,207,984 
Ericsson ADR
ERIC
8.22
0.05
22,991,814 
Fifth Third Bancorp
FITB
40.25
0.77
3,120,822 
Glbl X EM Great Cnsmr
EMC
27.02
0.13
24,807 
Global X Defense Tech ETF
SHLD
47.66
1.04
444,695 
Goodyear Tire & Rubber
GT
9.46
0.32
4,163,219 
Health In Tech Cl A
HIT
0.64
-0.02
2,811,141 
Honeywell International
HON
211.85
1.73
4,216,446 
Intel
INTC
24.22
-0.04
68,540,470 
Invesco QQQ Trust I
QQQ
490.66
9.82
33,419,748 
Kraft Heinz
KHC
29.12
-0.40
13,733,160 
Mattel
MAT
20.17
0.37
3,162,526 
Microsoft
MSFT
393.08
1.82
20,133,646 
NetApp
NTAP
95.12
2.87
2,168,167 
Northern Trust
NTRS
101.44
2.67
941,696 
NVIDIA
NVDA
121.41
3.71
209,500,943 
Paychex
PAYX
144.83
1.81
2,152,179 
PayPal Holdings
PYPL
70.97
0.78
9,704,582 
PepsiCo
PEP
146.45
1.00
5,956,371 
Premium Catering
PC
0.88
-0.05
16,861 
Qualcomm
QCOM
160.08
3.26
5,979,846 
Starbucks
SBUX
95.72
-1.35
8,229,655 
Tesla
TSLA
278.39
29.68
164,391,473 
Texas Instruments
TXN
185.51
6.51
5,672,902 
VeriSign
VRSN
245.36
0.85
690,131 
Visionary Holdings
GV
4.51
-0.16
367,549 
Walgreens Boots Alliance
WBA
11.15
0.05
12,113,769 
Xerox Holdings
XRX
5.48
-0.03
4,721,286 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

March 24, 2025 16:40 ET (20:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.