THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 8,235 8,324 8,456 8,378 8,040
Advances 2,054 2,119 2,486 2,300 2,296
Declines 1,913 2,062 1,871 2,027 1,776
Unchanged 4,268 4,143 4,099 4,051 3,968
Advancing Volume 223,917,346 242,374,213 274,958,222 246,971,956 991,266,550
Declining Volume 183,094,422 223,158,933 144,227,407 295,245,988 565,935,207
Total Volume 530,447,045 570,938,329 537,027,205 654,168,234 2,233,361,648
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 16,258.6 111.65 +0.22 +0.2
SPDRPtfS&P500 $(NA)$ 15,452.3 66.83 —0.08 —0.1
CiscoSystems (Nq) 9,832.1 61.46 +0.06 +0.1
TRoweQMUSBd (NA) 6,026.0 42.50 unch ...
Grab (Nq) 5,147.4 4.78 —0.02 —0.4
Tesla (Nq) 5,134.0 274.29 +1.16 +0.4
iSh1-5YIGCpBd (Nq) 4,566.7 52.25 +0.01 ...
VNET (Nq) 4,486.5 8.98 —0.03 —0.3
FullTruck (N) 4,337.5 13.30 +0.02 +0.2
PG&E (N) 3,893.9 17.18 +0.03 +0.2
FrankFTSEJapan (NA) 3,705.4 30.32 +0.12 +0.4
Apple (Nq) 3,436.1 223.46 —0.39 —0.2
CRH (N) 3,288.4 92.31 +0.17 +0.2
Kanzhun (Nq) 3,203.1 20.06 unch ...
PlayaHotels (Nq) 3,176.6 13.33 unch ...
KeurigDrPepper (Nq) 2,985.1 34.24 —0.02 —0.1
WalgreensBoots (Nq) 2,937.8 11.18 +0.02 +0.2
DirexTSLABl2x (Nq) 2,796.4 10.70 +0.08 +0.8
iShiBoxx$HYCpBd (NA) 2,745.0 78.92 —0.02 ...
HertzGlobal (Nq) 2,635.6 4.23 unch ...
SPDR S&P 500 (NA) 2,625.5 567.03 —0.05 ...
Pfizer (N) 2,619.8 25.08 +0.07 +0.3
Udemy (Nq) 2,561.0 8.12 —0.15 —1.8
iShRuss2000 (NA) 2,347.4 204.74 +0.13 +0.1
Amazon.com (Nq) 2,098.6 200.85 —0.51 —0.3
MilestonePharm (Nq) 2,015.3 2.07 —0.18 —8.0
VangdS&P500ETF (NA) 2,008.0 521.33 +0.12 ...
Merck (N) 1,998.5 87.56 —0.04 ...
KE Holdings (N) 1,914.0 21.26 +0.07 +0.3
EdisonIntl (N) 1,837.9 57.87 +0.58 +1.0
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CureVac (Nq) 57.8 3.14 +0.34 +12.1
Braze (Nq) 135.1 40.00 +3.30 +9.0
Five9 (Nq) 235.4 31.13 +1.81 +6.2
iShRuss2000Gw (NA) 243.6 279.05 +15.91 +6.0
EmergentBiosol (N) 81.5 5.16 +0.24 +4.9
Owens&Minor (N) 57.1 8.89 +0.39 +4.6
SM Energy (N) 52.1 31.50 +1.25 +4.1
Neogen (Nq) 74.9 9.31 +0.35 +3.9
AlaskaAir (N) 164.1 54.56 +2.06 +3.9
Biogen (Nq) 163.0 145.50 +5.17 +3.7
Compass (N) 188.3 9.60 +0.26 +2.8
Playtika (Nq) 120.1 5.34 +0.14 +2.7
StateStreet (N) 264.1 94.15 +2.37 +2.6
Humacyte (Nq) 51.5 2.06 +0.05 +2.5
CitizensFin (N) 205.1 42.26 +1.01 +2.4
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
lululemon (Nq) 1,304.3 306.90 —34.63 —10.1
MilestonePharm (Nq) 2,015.3 2.07 —0.18 —8.0
RemitlyGlobal (Nq) 74.0 20.09 —1.10 —5.2
Genesco (N) 112.3 21.22 —0.99 —4.5
CenterraGold (N) 78.7 6.16 —0.25 —3.9
8x8 (Nq) 92.6 2.05 —0.06 —2.8
OcularTherapeutix (Nq) 115.5 7.53 —0.22 —2.8
Berkley (N) 78.8 64.50 —1.78 —2.7
SPDRPtfDevxUS (NA) 410.9 36.20 —0.92 —2.5
Etsy (Nq) 312.6 45.78 —1.14 —2.4
TenetHealthcare (N) 62.5 131.45 —2.99 —2.2
OnHolding (N) 67.4 45.00 —1.00 —2.2
AmicusTherap (Nq) 71.7 8.41 —0.18 —2.1
WesternDigital (Nq) 289.3 41.06 —0.85 —2.0
EvolentHealth (N) 80.2 9.44 —0.19 —2.0
(END) Dow Jones Newswires
March 27, 2025 18:20 ET (22:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.