| New Highs 31 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| AA Mission Acqn Cl A | AAM | 10.30 | 162 |
| ASA Gold & Prec Metals | ASA | 30.99 | 41,853 |
| AT&T | T | 28.56 | 4,909,371 |
| Altria Group | MO | 59.78 | 2,428,951 |
| American Intl Group | AIG | 86.58 | 1,221,848 |
| Atmos Energy | ATO | 155.06 | 57,107 |
| AutoZone | AZO | 3840.91 | 27,639 |
| Avista | AVA | 41.77 | 63,884 |
| Brown & Brown | BRO | 124.56 | 141,353 |
| CMS Energy | CMS | 75.43 | 301,323 |
| Cardinal Health | CAH | 138.00 | 204,460 |
| Cencora | COR | 280.55 | 136,662 |
| CenterPoint Energy | CNP | 36.97 | 428,765 |
| Consolidated Edison | ED | 111.08 | 215,485 |
| CrossAmerica Partners | CAPL | 24.76 | 13,429 |
| DRDGOLD ADR | DRD | 15.48 | 288,620 |
| DTE Energy | DTE | 139.05 | 54,030 |
| Duke Energy | DUK | 122.39 | 803,099 |
| Dynex Cap Pfd. C | DXpC | 25.68 | 30,307 |
| EQV Ventures Acqn Cl A | EQV | 10.16 | 1,119 |
| Gallagher | AJG | 346.95 | 108,292 |
| HnckJohn TxAdv | HTD | 23.98 | 32,270 |
| Harmony Gold Mining ADR | HMY | 14.41 | 1,954,047 |
| Marsh & McLennan | MMC | 245.98 | 151,119 |
| McKesson | MCK | 678.67 | 91,982 |
| National Fuel Gas | NFG | 79.57 | 43,533 |
| PPL Corp | PPL | 36.36 | 551,764 |
| Pinnacle West Capital | PNW | 95.75 | 83,965 |
| Republic Services | RSG | 241.24 | 133,394 |
| SiriusPoint | SPNT | 17.29 | 49,115 |
| Spire | SR | 79.11 | 15,871 |
| New Lows 223 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| ACCO Brands | ACCO | 4.28 | 63,109 |
| ADC Therapeutics | ADCT | 1.28 | 89,095 |
| AMTD Digital ADR | HKD | 2.05 | 107,389 |
| ASGN | ASGN | 61.70 | 24,960 |
| Abercrombie & Fitch | ANF | 73.39 | 163,650 |
| abrdn Life Sciences | HQL | 12.37 | 76,456 |
| Adient | ADNT | 12.31 | 96,518 |
| Aegon Funding Nts 2049 | AEFC | 19.51 | 5,706 |
| Affiliated Mgrs Nts 2060 | MGRB | 17.33 | 785 |
| Agilent Technologies | A | 113.76 | 135,545 |
| Alexandria Real Estate | ARE | 93.19 | 128,460 |
| Alight | ALIT | 5.76 | 752,503 |
| Allstate Pfd. I | ALLpI | 19.48 | 3,213 |
| Alpha Metallurgical Rscs | AMR | 121.60 | 23,902 |
| Alta Equipment Cl A | ALTG | 4.35 | 42,296 |
| Alto Neuroscience | ANRO | 2.06 | 92,014 |
| American Axle & Mfg | AXL | 3.95 | 252,602 |
| Apple Hospitality REIT | APLE | 12.65 | 131,625 |
| Arbor Realty Trust | ABR | 11.35 | 857,759 |
| Arcus Biosciences | RCUS | 7.56 | 133,026 |
| Ares Commercial Real Est | ACRE | 4.48 | 62,450 |
| Arlo Technologies | ARLO | 9.86 | 44,791 |
| Armada Hoffler Properties | AHH | 7.35 | 132,965 |
| Armour Residential REIT | ARR | 16.71 | 525,946 |
| Aspen Aerogels | ASPN | 6.23 | 178,787 |
| Athene Holding Pfd. B | ATHpB | 19.74 | 6,038 |
| Atlantic Union Bankshares | AUB | 29.89 | 128,297 |
| Avient | AVNT | 36.01 | 24,356 |
| BHP Group ADR | BHP | 47.30 | 492,739 |
| BIT Mining ADR | BTCM | 1.65 | 18,416 |
| Babcock & Wilcox Ents | BW | 0.6600 | 164,391 |
| Bank of America Pfd E | BACpE | 21.70 | 10,914 |
| Beazer Homes | BZH | 19.80 | 62,044 |
| Biohaven | BHVN | 24.42 | 370,063 |
| Bio-Rad Labs A | BIO | 235.84 | 23,309 |
| BlackRock Cap Allocation | BCAT | 14.12 | 367,735 |
| BlackRock ESG Cap Alloc | ECAT | 15.26 | 334,546 |
| BlackRock Tech & Pvt Eq | BTX | 6.06 | 380,565 |
| Block | XYZ | 52.25 | 1,290,680 |
| Boise Cascade | BCC | 95.30 | 11,289 |
| Brookfield BRP 7.25% Nts | BEPJ | 24.23 | 206 |
| Brunswick | BC | 52.12 | 69,305 |
| Builders FirstSource | BLDR | 119.65 | 158,125 |
| CGI Cl A | GIB | 96.75 | 36,986 |
| Cion Investment | CION | 10.14 | 95,245 |
| CMS Energy Nts 2078 | CMSC | 22.35 | 1,882 |
| CS Disco | LAW | 3.98 | 6,631 |
| Cadre Holdings | CDRE | 28.74 | 8,149 |
| Canada Goose Holdings | GOOS | 7.51 | 450,602 |
| Cdn Pacific Kansas City | CP | 68.00 | 372,913 |
| Carlyle Credit Incm Fd | CCIF | 6.82 | 75,556 |
| Century Communities | CCS | 65.22 | 17,222 |
| Charles River Labs Intl | CRL | 147.69 | 143,685 |
| Chatham Lodging Trust | CLDT | 7.06 | 12,856 |
| Clarivate | CLVT | 3.83 | 178,365 |
| Cleveland-Cliffs | CLF | 7.91 | 5,463,462 |
| CLSeligmn Prem Tech Gr | STK | 27.72 | 29,293 |
| Compass Diversified | CODI | 18.43 | 14,991 |
| Crane NXT | CXT | 50.62 | 29,970 |
| Deckers Outdoor | DECK | 107.37 | 297,298 |
| Diageo ADR | DEO | 104.00 | 144,356 |
| Diamondrock 8.25% Pfd. | DRHpA | 24.90 | 1,570 |
| Diana Shipping | DSX | 1.59 | 61,072 |
| DigitalBridge Group | DBRG | 8.63 | 269,628 |
| DoubleVerify | DV | 12.81 | 108,992 |
| Dow | DOW | 33.93 | 980,291 |
| EPAM Systems | EPAM | 164.00 | 28,702 |
| E2open Parent | ETWO | 1.98 | 36,728 |
| Eastman Chemical | EMN | 85.84 | 65,271 |
| Eaton Vance Sr Incm Tr | EVF | 5.81 | 18,209 |
| Element Solutions | ESI | 22.39 | 192,425 |
| Ellington Credit | EARN | 5.62 | 168,015 |
| Empire State Realty Tr | ESRT | 7.75 | 53,767 |
| Endava ADR | DAVA | 19.28 | 48,370 |
| Energy Vault Holdings | NRGV | 0.6294 | 810,497 |
| Entergy MS 4.9% Bds | EMP | 20.71 | 1,592 |
| Entergy New Orl 5.5% Bds | ENO | 21.62 | 2,050 |
| Enzo Biochem | ENZ | 0.3101 | 210,528 |
| Equitable Pfd. C | EQHpC | 16.82 | 2,672 |
| Eventbrite | EB | 2.07 | 94,646 |
| Expro Group Holdings | XPRO | 9.70 | 166,546 |
| Federal Signal | FSS | 73.05 | 22,589 |
| Floor & Decor Cl A | FND | 78.91 | 171,136 |
| Foot Locker | FL | 13.90 | 480,459 |
| Ford Motor 6.5% Nts 2062 | FpD | 23.06 | 3,297 |
| Ford Motor 6.2% Nts | FpB | 21.75 | 8,699 |
| Fortune Brands Innovation | FBIN | 59.58 | 66,157 |
| Franklin Resources | BEN | 18.74 | 298,644 |
| FrontView REIT | FVR | 12.66 | 44,223 |
| FutureFuel | FF | 4.00 | 218,138 |
| Generac Holdings | GNRC | 122.95 | 81,494 |
| Getty Images | GETY | 1.71 | 98,441 |
| Globant | GLOB | 114.18 | 53,789 |
| Goldman Sachs BDC | GSBD | 11.39 | 293,154 |
| HP | HPQ | 27.30 | 548,922 |
| Haverty Furniture | HVT | 19.65 | 4,753 |
| Helios Technologies | HLIO | 30.97 | 9,192 |
| Hexcel | HXL | 54.63 | 57,942 |
| Highland Opps & Incm Fd | HFRO | 4.88 | 89,221 |
| Highland Opps & Inc Pfd A | HFROpA | 15.70 | 1,422 |
| Hillenbrand | HI | 23.81 | 17,768 |
| Hubbell | HUBB | 316.34 | 92,777 |
| Huntsman | HUN | 15.22 | 666,043 |
| Hyster-Yale | HY | 40.49 | 2,041 |
| IQVIA Holdings | IQV | 170.51 | 263,154 |
| IDEX Corp | IEX | 176.39 | 28,399 |
| Ingersoll Rand | IR | 77.18 | 228,997 |
| Ingram Micro | INGM | 17.30 | 28,392 |
| Innovative Ind Prop | IIPR | 49.51 | 312,924 |
| Innovative Ind Prp Pfd A | IIPRpA | 23.59 | 43,901 |
| Intl Flavors & Fragrances | IFF | 75.73 | 78,795 |
| Intl Game Technology | IGT | 15.78 | 156,354 |
| iSh Tech Opps Active | TEK | 21.72 | 2,226 |
| Jumia Technologies ADR | JMIA | 2.07 | 1,128,243 |
| KinderCare Learning Cos. | KLC | 11.66 | 99,899 |
| Knight-Swift Transport | KNX | 42.47 | 121,699 |
| Knowles Corp. | KN | 14.95 | 26,148 |
| LCI Industries | LCII | 85.69 | 11,625 |
| LG Display ADR | LPL | 3.03 | 58,180 |
| LSB Industries | LXU | 6.41 | 59,901 |
| Lear Corp | LEA | 85.29 | 40,309 |
| Leggett & Platt | LEG | 7.74 | 222,929 |
| Levi Strauss | LEVI | 15.42 | 95,930 |
| Lightspeed Commerce | LSPD | 8.74 | 66,308 |
| Live Oak Bancshares | LOB | 26.06 | 5,896 |
| loanDepot | LDI | 1.14 | 203,402 |
| LyondellBasell Inds | LYB | 69.15 | 385,875 |
| MFS Active Growth ETF | MFSG | 21.93 | 9,004 |
| MGM Resorts Intl | MGM | 28.63 | 873,665 |
| MSA Safety | MSA | 146.12 | 9,379 |
| Macy's | M | 12.48 | 550,593 |
| Magna International | MGA | 33.28 | 131,521 |
| Magnachip Semiconductor | MX | 3.47 | 35,565 |
| Maiden Holdings Nts 2046 | MHLA | 14.25 | 310 |
| Manchester United Cl A | MANU | 13.05 | 45,627 |
| MarineMax | HZO | 21.00 | 30,353 |
| Meritage Homes | MTH | 68.71 | 33,847 |
| Mettler-Toledo | MTD | 1141.46 | 8,299 |
| Minerals Technologies | MTX | 62.79 | 7,741 |
| Montrose Environmental | MEG | 13.79 | 27,309 |
| Movado Group | MOV | 16.75 | 29,045 |
| NIO ADR | NIO | 3.57 | 18,479,557 |
| Navigator Holdings | NVGS | 13.15 | 21,876 |
| NexGen Energy | NXE | 4.30 | 1,286,272 |
| Nextdoor Holdings | KIND | 1.49 | 248,046 |
| Nike Cl B | NKE | 62.65 | 2,982,500 |
| Novo Nordisk ADR | NVO | 66.88 | 1,422,749 |
| Nuvation Bio | NUVB | 1.70 | 517,948 |
| Nuveen Credit Str Inc Fd | JQC | 5.27 | 503,276 |
| nVent Electric | NVT | 50.14 | 121,745 |
| ON24 | ONTF | 5.15 | 7,764 |
| Onto Innovation | ONTO | 116.16 | 67,721 |
| Orchid Island Capital | ORC | 7.36 | 1,055,915 |
| Orion Properties | ONL | 2.08 | 30,321 |
| PACS Group | PACS | 10.64 | 16,387 |
| PBF Energy | PBF | 18.55 | 220,964 |
| PVH Corp. | PVH | 62.91 | 116,258 |
| Park Hotels & Resorts | PK | 10.46 | 295,640 |
| Parnassus Core Select ETF | PRCS | 22.71 | 178 |
| Parnassus Value Select | PRVS | 23.00 | 1,009 |
| Pebblebrook Hotel Trust | PEB | 9.93 | 403,803 |
| Pebblebrook Hotel Pfd. E | PEBpE | 17.93 | 204 |
| Pebblebrook Hotel Pfd. H | PEBpH | 16.23 | 870 |
| Perfect | PERF | 1.55 | 65,924 |
| PIMCO California Mun III | PZC | 6.48 | 144,179 |
| $Public Storage(PSA-N)$ Pfd. O | PSApO | 16.01 | 799 |
| Public Storage Pfd. P | PSApP | 16.36 | 3,113 |
| Public Storage Pfd. S | PSApS | 16.68 | 10,259 |
| PulteGroup | PHM | 99.58 | 143,606 |
| Pure Storage Cl A | PSTG | 43.70 | 307,798 |
| Quaker Houghton | KWR | 122.02 | 11,860 |
| QuantumScape | QS | 4.03 | 2,477,393 |
| RLJ Lodging Trust | RLJ | 7.79 | 201,518 |
| Ranpak Holdings | PACK | 5.17 | 42,046 |
| Ready Cap 6.5% Pfd. E | RCpE | 16.07 | 4,339 |
| Ready Cap 6.25% Pfd. C | RCpC | 15.78 | 115 |
| Regal Rexnord | RRX | 111.15 | 78,634 |
| RingCentral Cl A | RNG | 24.20 | 183,547 |
| Rogers Corp | ROG | 65.70 | 13,720 |
| Royce Micro-Cap | RMT | 8.24 | 34,338 |
| Ryman Hospitality Prop | RHP | 89.01 | 27,995 |
| SFL | SFL | 8.04 | 467,135 |
| SOS ADR | SOS | 4.30 | 3,811 |
| Scotts Miracle-Gro | SMG | 53.37 | 54,409 |
| Sealed Air | SEE | 28.37 | 64,940 |
| Sempra Nts 2079 | SREA | 21.37 | 19,779 |
| SEMrush Holdings | SEMR | 9.07 | 41,924 |
| Sensata Technologies | ST | 23.69 | 127,791 |
| Shutterstock | SSTK | 17.17 | 47,679 |
| Smith Douglas Homes | SDHC | 18.53 | 8,088 |
| Solo Brands | DTC | 0.1720 | 238,849 |
| Southern 5.25% Nts 2017B | SOJC | 21.55 | 3,287 |
| Standard Motor Products | SMP | 24.45 | 10,975 |
| Stanley Black & Decker | SWK | 74.31 | 138,169 |
| Stellantis | STLA | 11.02 | 3,613,535 |
| Stepan Co | SCL | 54.36 | 3,165 |
| Strive U.S. Semiconductor | SHOC | 38.50 | 4,678 |
| Sunstone Hotel Investors | SHO | 9.28 | 99,438 |
| TELUS International Cda | TIXT | 2.58 | 20,852 |
| TFI International | TFII | 74.01 | 60,784 |
| Taiwan Fund | TWN | 32.81 | 13,605 |
| Target | TGT | 100.50 | 1,360,754 |
| Teck Resources Cl B | TECK | 35.14 | 749,343 |
| Thermo Fisher Scientific | TMO | 486.79 | 259,839 |
| Thor Industries | THO | 75.27 | 31,789 |
| Toll Brothers | TOL | 101.50 | 193,056 |
| US Bancorp Pfd. M | USBpR | 16.68 | 4,163 |
| US Physical Therapy | USPH | 69.99 | 3,045 |
| Under Armour Cl A | UAA | 6.10 | 845,555 |
| Under Armour Cl C | UA | 5.85 | 274,153 |
| United Parcel Service B | UPS | 108.30 | 747,224 |
| Virtus Dvrs Income | ACV | 19.47 | 40,166 |
| WPP ADR | WPP | 37.37 | 40,066 |
| WR Berkley 5.7% Deb 2058 | WRBpE | 21.86 | 2,421 |
| W.R. Berkley Deb 2060 | WRBpG | 17.02 | 9,637 |
| W.R. Berkley 4.125% Deb. | WRBpH | 16.82 | 9,240 |
| Wallbox | WBX | 0.2907 | 162,001 |
| Wells Fargo Pfd. Cl A Z | WFCpZ | 19.64 | 22,563 |
| Westlake | WLK | 97.37 | 48,922 |
| Winnebago Industries | WGO | 33.59 | 60,811 |
| Wolfspeed | WOLF | 2.41 | 11,510,995 |
| XAI Madison Eq Prem | MCN | 6.06 | 30,905 |
| Xenia Hotels & Resorts | XHR | 11.43 | 18,765 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
March 31, 2025 10:21 ET (14:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.