Volume | Close | Change | % Change | |
Central Wealth | 1,947,486,259 | 0.039 | +0.003 | +8.33 |
China Construction Bank | 654,865,451 | 6.880 | +0.180 | +2.69 |
Bank of China | 634,268,262 | 4.690 | +0.100 | +2.18 |
Ind & Comml Bk of China | 421,962,890 | 5.540 | +0.050 | +0.91 |
GCL Technology Holdings | 400,471,314 | 0.980 | -0.020 | -2.00 |
SenseTime Group | 369,943,870 | 1.490 | -0.010 | -0.67 |
Xiaomi | 342,788,934 | 49.200 | -1.850 | -3.62 |
Taung Gold International | 295,100,000 | 0.081 | +0.006 | +8.00 |
Agricultural Bk of China | 290,283,109 | 4.680 | -0.020 | -0.43 |
Sinofert Holdings | 261,316,400 | 1.260 | +0.080 | +6.78 |
United Energy Group | 255,694,000 | 0.420 | +0.005 | +1.20 |
PetroChina | 222,766,366 | 6.290 | +0.130 | +2.11 |
China Railway Group | 187,353,155 | 3.430 | -0.380 | -9.97 |
Cn Evergrande New Energy | 163,271,295 | 0.170 | +0.002 | +1.19 |
Luye Pharma Group | 150,769,500 | 2.150 | -0.330 | -13.31 |
Haichang Ocean Park Hldgs | 149,143,000 | 0.650 | +0.050 | +8.33 |
Dongfeng Motor Group | 145,067,228 | 4.740 | +0.220 | +4.87 |
XtalPi Holdings | 145,040,910 | 5.890 | -0.400 | -6.36 |
Sino Biopharmaceutical | 144,062,326 | 3.750 | +0.020 | +0.54 |
Semicon Mfg Intl | 143,788,173 | 46.100 | -1.900 | -3.96 |
Postal Savings Bk China | 142,030,204 | 4.810 | -0.160 | -3.22 |
Alibaba Hlth Info Tech | 135,550,328 | 4.710 | -0.090 | -1.88 |
CRRC | 129,326,640 | 4.840 | -0.210 | -4.16 |
Hybrid Kinetic Group | 128,088,000 | 0.012 | -0.001 | -7.69 |
China Petro & Chem | 125,053,224 | 4.100 | -0.030 | -0.73 |
CSPC Pharmaceutical Group | 120,119,525 | 4.940 | -0.120 | -2.37 |
GOME Retail Holdings | 116,332,030 | 0.017 | unch | unch |
Kingsoft Cloud Holdings | 115,850,727 | 7.350 | -0.300 | -3.92 |
China Reinsurance (Group) | 114,565,000 | 0.960 | -0.100 | -9.43 |
Sunac China Holdings | 113,735,000 | 1.550 | -0.050 | -3.13 |
China Minsheng Banking | 113,423,092 | 3.500 | -0.170 | -4.63 |
Yixin Group | 112,942,346 | 2.020 | -0.020 | -0.98 |
Glory Health Industry | 112,110,000 | 0.038 | +0.002 | +5.56 |
China Cinda Asset Mgmt | 109,401,000 | 1.100 | -0.030 | -2.65 |
Lepu Biopharma | 100,957,000 | 4.360 | +0.550 | +14.44 |
Lenovo Group | 95,681,395 | 10.480 | -0.380 | -3.50 |
Xinyi Solar Holdings | 91,395,293 | 3.000 | -0.120 | -3.85 |
MMG Ltd. | 88,553,008 | 2.680 | -0.120 | -4.29 |
Li Ning | 87,503,331 | 15.920 | -1.240 | -7.23 |
China Feihe | 85,815,437 | 5.870 | -0.720 | -10.93 |
Cn CITIC Finl Asset Mgmt | 83,291,994 | 0.770 | -0.040 | -4.94 |
China Jinmao Hldgs | 81,402,231 | 1.260 | +0.030 | +2.44 |
Weimob | 81,198,000 | 1.780 | -0.040 | -2.20 |
Alibaba Group Holding | 78,698,386 | 128.000 | -3.000 | -2.29 |
CMOC Group | 78,488,721 | 6.400 | -0.100 | -1.54 |
Bank of Communications | 76,899,318 | 6.960 | +0.020 | +0.29 |
China Resources Gas Group | 75,154,459 | 23.200 | -5.000 | -17.73 |
Youzan Technology | 74,508,000 | 0.100 | unch | unch |
CGN Power | 72,444,540 | 2.430 | -0.030 | -1.22 |
China Longyuan Power | 69,625,064 | 6.230 | +0.250 | +4.18 |
Prices in HK$ | ||||
Source: FactSet |
(END) Dow Jones Newswires
March 31, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.