Tiger Brokers

Averages Closing 65 Stocks

Dow Jones
04 Apr
NamePELastChg 
3M18.51139.74DN8.02 
Alaska Air Group15.0545.94DN5.20 
Amazon.com32.31178.41DN17.60 
American Airlines Group8.589.51DN1.09 
American Elec Power19.53109.11UP1.36 
American Express17.69247.82DN27.43 
American Water Works28.19151.96UP5.77 
Amgen41.06309.85UP4.15 
Apple32.30203.19DN20.70 
Atmos Energy22.21155.29UP0.08 
Avis Budget Group72.61DN4.17 
Boeing150.91DN17.65 
Caterpillar13.85305.76DN28.90 
CH Robinson Worldwide24.6094.77DN8.05 
Chevron16.10156.12DN10.35 
Cisco Systems25.1157.31DN4.10 
Coca-Cola29.7473.18UP1.85 
Consolidated Edison21.51112.72UP3.14 
CSX15.6227.99DN1.75 
Delta Air Lines7.2638.71DN4.66 
Disney28.8588.84DN9.04 
Dominion Energy20.8256.25UP0.02 
Duke Energy21.83124.05UP3.66 
Edison International17.6858.38DN1.54 
Exelon19.2547.23UP1.26 
Expeditors Intl of Wash19.33110.66DN11.23 
FedEx14.22215.86DN29.31 
FirstEnergy24.2041.05UP0.47 
Goldman Sachs12.61511.23DN51.87 
Home Depot23.86355.91DN14.98 
Honeywell International23.73206.68DN9.31 
IBM37.94243.49DN6.49 
JB Hunt Transport24.50136.23DN16.55 
Johnson & Johnson27.57159.82UP4.46 
JPMorgan Chase11.58228.69DN17.13 
Kirby Corp18.9392.90DN10.25 
Landstar System25.14138.63DN13.30 
Matson8.20115.20DN17.01 
McDonald's27.94318.27UP6.69 
Merck12.8386.39DN0.21 
Microsoft30.05373.11DN9.03 
NextEra Energy21.3872.14UP1.66 
Nike Cl B18.4955.58DN9.38 
Norfolk Southern19.08220.74DN17.83 
NVIDIA34.63101.80DN8.62 
Old Dominion Freight Line28.44155.75DN14.35 
Procter & Gamble27.47172.39UP2.89 
Public Svc Enterprise23.0181.55DN2.24 
Ryder System12.56138.59DN13.07 
Salesforce40.12255.23DN16.31 
Sempra16.0170.73DN2.11 
Sherwin-Williams32.30340.65DN13.01 
Southern23.2092.56UP1.26 
Southwest Airlines40.6328.86DN3.00 
Travelers12.25263.10DN1.39 
Uber Technologies15.2469.85DN4.65 
Union Pacific20.20223.97DN14.49 
United Airlines6.3960.23DN11.14 
United Parcel Service B14.82100.12DN10.08 
UnitedHealth Group34.78540.44UP17.24 
Verizon Communications11.0045.62UP0.88 
Visa Cl A34.67339.39DN6.94 
Vistra15.31108.21DN18.98 
Walmart36.2587.26DN2.50 
Xcel Energy21.0272.14UP1.24 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 03, 2025 16:38 ET (20:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10