Singapore Closing Stock Prices

Dow Jones

Apr 04, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 4.85 4.93 -0.08 -1.62 
Creative Technology 0.92 0.91 +0.01 +1.10 
DBS Group Holdings 43.30 45.52 -2.22 -4.88 
Fraser & Neave 1.25 1.30 -0.05 -3.85 
Keppel 6.64 6.86 -0.22 -3.21 
Oversea-Chinese Banking 16.62 17.09 -0.47 -2.75 
SembCorp Industries 6.41 6.62 -0.21 -3.17 
Singapore Airlines 6.55 6.68 -0.13 -1.95 
Singapore Exchange 13.02 13.17 -0.15 -1.14 
Singapore Techs Engineerg 6.69 6.75 -0.06 -0.89 
Singapore Telecom 3.53 3.60 -0.07 -1.94 
United Overseas Bank 35.46 36.88 -1.42 -3.85 
Venture 11.94 12.05 -0.11 -0.91 
Source: FactSet

(END) Dow Jones Newswires

April 04, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2524745792"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2524745792\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2524745792?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-04 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2524745792","market":"nz","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.85</td><td>4.93</td><td>-0.08</td><td>-1.62 </td></tr><tr><td>Creative Technology</td><td>0.92</td><td>0.91</td><td>+0.01</td><td>+1.10 </td></tr><tr><td>DBS Group Holdings</td><td>43.30</td><td>45.52</td><td>-2.22</td><td>-4.88 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.25</td><td>1.30</td><td>-0.05</td><td>-3.85 </td></tr><tr><td>Keppel</td><td>6.64</td><td>6.86</td><td>-0.22</td><td>-3.21 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.62</td><td>17.09</td><td>-0.47</td><td>-2.75 </td></tr><tr><td>SembCorp Industries</td><td>6.41</td><td>6.62</td><td>-0.21</td><td>-3.17 </td></tr><tr><td>Singapore Airlines</td><td>6.55</td><td>6.68</td><td>-0.13</td><td>-1.95 </td></tr><tr><td>Singapore Exchange</td><td>13.02</td><td>13.17</td><td>-0.15</td><td>-1.14 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.69</td><td>6.75</td><td>-0.06</td><td>-0.89 </td></tr><tr><td>Singapore Telecom</td><td>3.53</td><td>3.60</td><td>-0.07</td><td>-1.94 </td></tr><tr><td>United Overseas Bank</td><td>35.46</td><td>36.88</td><td>-1.42</td><td>-3.85 </td></tr><tr><td>Venture</td><td>11.94</td><td>12.05</td><td>-0.11</td><td>-0.91 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 04, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-04 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.85</td><td>4.93</td><td>-0.08</td><td>-1.62 </td></tr><tr><td>Creative Technology</td><td>0.92</td><td>0.91</td><td>+0.01</td><td>+1.10 </td></tr><tr><td>DBS Group Holdings</td><td>43.30</td><td>45.52</td><td>-2.22</td><td>-4.88 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.25</td><td>1.30</td><td>-0.05</td><td>-3.85 </td></tr><tr><td>Keppel</td><td>6.64</td><td>6.86</td><td>-0.22</td><td>-3.21 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.62</td><td>17.09</td><td>-0.47</td><td>-2.75 </td></tr><tr><td>SembCorp Industries</td><td>6.41</td><td>6.62</td><td>-0.21</td><td>-3.17 </td></tr><tr><td>Singapore Airlines</td><td>6.55</td><td>6.68</td><td>-0.13</td><td>-1.95 </td></tr><tr><td>Singapore Exchange</td><td>13.02</td><td>13.17</td><td>-0.15</td><td>-1.14 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.69</td><td>6.75</td><td>-0.06</td><td>-0.89 </td></tr><tr><td>Singapore Telecom</td><td>3.53</td><td>3.60</td><td>-0.07</td><td>-1.94 </td></tr><tr><td>United Overseas Bank</td><td>35.46</td><td>36.88</td><td>-1.42</td><td>-3.85 </td></tr><tr><td>Venture</td><td>11.94</td><td>12.05</td><td>-0.11</td><td>-0.91 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 04, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999001846.SGD","symbol_name":"Schroder Asian Equity Yield A Dis SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2524745792","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2524745792","pubTimestamp":1743759000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","RJAW.SI":"DBS MB ePW240902","SG9999013353.USD":"SCHRODER ASIAN INCOME FUND\"A\" (USDHDG) INC","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU1363072403.SGD":"Fidelity Global Financial Services A-ACC-SGD","SG9999013478.USD":"利安新加坡股息基金","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","C6L.SI":"新加坡航空公司","BK6519":"运输股","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","LU0106259558.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" ACC","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","BK6516":"银行与投资服务概念","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU0048597586.USD":"富达亚洲焦点A","LU0181495838.USD":"施罗德新兴亚洲A Acc","BK6112":"综合性银行","LU0205439572.USD":"富达亚太股息基金","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","O39.SI":"华侨银行","LU0048573645.USD":"富达东盟基金","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","D05.SI":"星展集团控股","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments4.854.93-0.08-1.62 Creative Technology0.920.91+0.01+1.10 DBS Group Holdings43.3045.52-2.22-4.88 Fraser & Neave1.251.30-0.05-3.85 Keppel6.646.86-0.22-3.21 Oversea-Chinese Banking16.6217.09-0.47-2.75 SembCorp Industries6.416.62-0.21-3.17 Singapore Airlines6.556.68-0.13-1.95 Singapore Exchange13.0213.17-0.15-1.14 Singapore Techs Engineerg6.696.75-0.06-0.89 Singapore Telecom3.533.60-0.07-1.94 United Overseas Bank35.4636.88-1.42-3.85 Venture11.9412.05-0.11-0.91 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}