Madrid Closing Stock Prices

Dow Jones

01 Apr

 Close Change % Change 
IBEX 35 Index 13,135.40 -173.90 -1.31 
Index Components 
Acciona 120.80 -2.10 -1.71 
Acciona Energias Renovbl 16.95 -0.55 -3.14 
Acerinox 10.81 -0.23 -2.08 
ACS Activ Construccion 52.75 -1.80 -3.30 
Aena SME 216.60 -3.20 -1.46 
Amadeus IT Group 70.50 -1.20 -1.67 
ArcelorMittal 26.49 -0.33 -1.23 
Banco de Sabadell 2.58 -0.01 -0.27 
Banco Santander 6.20 -0.12 -1.93 
Bankinter 10.25 -0.13 -1.21 
BBVA 12.55 -0.18 -1.41 
CaixaBank 7.17 -0.09 -1.21 
Cellnex Telecom 32.83 -0.36 -1.08 
Enagas 13.32 +0.03 +0.23 
Endesa 24.50 -0.14 -0.57 
Ferrovial 41.18 -0.60 -1.44 
Fluidra 21.66 -0.98 -4.33 
Grifols 8.20 -0.38 -4.43 
Iberdrola 14.94 -0.08 -0.53 
Indra Sistemas 26.72 +0.12 +0.45 
Industria Diseno Textil 45.85 -0.38 -0.82 
Inmobiliaria Colonial 5.46 -0.04 -0.64 
Intl Consld Airlines Grp 3.12 -0.22 -6.56 
Laboratorios Farma Rovi 51.50 -0.80 -1.53 
Logista Integral 29.38 +0.20 +0.69 
Mapfre 2.84 -0.02 -0.63 
Merlin Properties SOCIMI 9.86 -0.14 -1.35 
Naturgy Energy Group 25.72 -0.06 -0.23 
Puig Brands 15.74 -0.78 -4.72 
Redeia 18.56 +0.01 +0.05 
Repsol 12.30 -0.15 -1.24 
Sacyr 3.21 -0.10 -3.08 
Solaria Energia y Medio 6.87 -0.26 -3.65 
Telefonica 4.35 +0.03 +0.74 
Unicaja Banco 1.71 0.00 -0.23 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

March 31, 2025 12:05 ET (16:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2524922852"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2524922852\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2524922852?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-01 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2524922852","market":"fut","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,135.40</td><td>-173.90</td><td>-1.31 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>120.80</td><td>-2.10</td><td>-1.71 </td></tr><tr><td>Acciona Energias Renovbl</td><td>16.95</td><td>-0.55</td><td>-3.14 </td></tr><tr><td>Acerinox</td><td>10.81</td><td>-0.23</td><td>-2.08 </td></tr><tr><td>ACS Activ Construccion</td><td>52.75</td><td>-1.80</td><td>-3.30 </td></tr><tr><td>Aena SME</td><td>216.60</td><td>-3.20</td><td>-1.46 </td></tr><tr><td>Amadeus IT Group</td><td>70.50</td><td>-1.20</td><td>-1.67 </td></tr><tr><td>ArcelorMittal</td><td>26.49</td><td>-0.33</td><td>-1.23 </td></tr><tr><td>Banco de Sabadell</td><td>2.58</td><td>-0.01</td><td>-0.27 </td></tr><tr><td>Banco Santander</td><td>6.20</td><td>-0.12</td><td>-1.93 </td></tr><tr><td>Bankinter</td><td>10.25</td><td>-0.13</td><td>-1.21 </td></tr><tr><td>BBVA</td><td>12.55</td><td>-0.18</td><td>-1.41 </td></tr><tr><td>CaixaBank</td><td>7.17</td><td>-0.09</td><td>-1.21 </td></tr><tr><td>Cellnex Telecom</td><td>32.83</td><td>-0.36</td><td>-1.08 </td></tr><tr><td>Enagas</td><td>13.32</td><td>+0.03</td><td>+0.23 </td></tr><tr><td>Endesa</td><td>24.50</td><td>-0.14</td><td>-0.57 </td></tr><tr><td>Ferrovial</td><td>41.18</td><td>-0.60</td><td>-1.44 </td></tr><tr><td>Fluidra</td><td>21.66</td><td>-0.98</td><td>-4.33 </td></tr><tr><td>Grifols</td><td>8.20</td><td>-0.38</td><td>-4.43 </td></tr><tr><td>Iberdrola</td><td>14.94</td><td>-0.08</td><td>-0.53 </td></tr><tr><td>Indra Sistemas</td><td>26.72</td><td>+0.12</td><td>+0.45 </td></tr><tr><td>Industria Diseno Textil</td><td>45.85</td><td>-0.38</td><td>-0.82 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.46</td><td>-0.04</td><td>-0.64 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.12</td><td>-0.22</td><td>-6.56 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>51.50</td><td>-0.80</td><td>-1.53 </td></tr><tr><td>Logista Integral</td><td>29.38</td><td>+0.20</td><td>+0.69 </td></tr><tr><td>Mapfre</td><td>2.84</td><td>-0.02</td><td>-0.63 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.86</td><td>-0.14</td><td>-1.35 </td></tr><tr><td>Naturgy Energy Group</td><td>25.72</td><td>-0.06</td><td>-0.23 </td></tr><tr><td>Puig Brands</td><td>15.74</td><td>-0.78</td><td>-4.72 </td></tr><tr><td>Redeia</td><td>18.56</td><td>+0.01</td><td>+0.05 </td></tr><tr><td>Repsol</td><td>12.30</td><td>-0.15</td><td>-1.24 </td></tr><tr><td>Sacyr</td><td>3.21</td><td>-0.10</td><td>-3.08 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.87</td><td>-0.26</td><td>-3.65 </td></tr><tr><td>Telefonica</td><td>4.35</td><td>+0.03</td><td>+0.74 </td></tr><tr><td>Unicaja Banco</td><td>1.71</td><td>0.00</td><td>-0.23 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 31, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-01 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,135.40</td><td>-173.90</td><td>-1.31 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>120.80</td><td>-2.10</td><td>-1.71 </td></tr><tr><td>Acciona Energias Renovbl</td><td>16.95</td><td>-0.55</td><td>-3.14 </td></tr><tr><td>Acerinox</td><td>10.81</td><td>-0.23</td><td>-2.08 </td></tr><tr><td>ACS Activ Construccion</td><td>52.75</td><td>-1.80</td><td>-3.30 </td></tr><tr><td>Aena SME</td><td>216.60</td><td>-3.20</td><td>-1.46 </td></tr><tr><td>Amadeus IT Group</td><td>70.50</td><td>-1.20</td><td>-1.67 </td></tr><tr><td>ArcelorMittal</td><td>26.49</td><td>-0.33</td><td>-1.23 </td></tr><tr><td>Banco de Sabadell</td><td>2.58</td><td>-0.01</td><td>-0.27 </td></tr><tr><td>Banco Santander</td><td>6.20</td><td>-0.12</td><td>-1.93 </td></tr><tr><td>Bankinter</td><td>10.25</td><td>-0.13</td><td>-1.21 </td></tr><tr><td>BBVA</td><td>12.55</td><td>-0.18</td><td>-1.41 </td></tr><tr><td>CaixaBank</td><td>7.17</td><td>-0.09</td><td>-1.21 </td></tr><tr><td>Cellnex Telecom</td><td>32.83</td><td>-0.36</td><td>-1.08 </td></tr><tr><td>Enagas</td><td>13.32</td><td>+0.03</td><td>+0.23 </td></tr><tr><td>Endesa</td><td>24.50</td><td>-0.14</td><td>-0.57 </td></tr><tr><td>Ferrovial</td><td>41.18</td><td>-0.60</td><td>-1.44 </td></tr><tr><td>Fluidra</td><td>21.66</td><td>-0.98</td><td>-4.33 </td></tr><tr><td>Grifols</td><td>8.20</td><td>-0.38</td><td>-4.43 </td></tr><tr><td>Iberdrola</td><td>14.94</td><td>-0.08</td><td>-0.53 </td></tr><tr><td>Indra Sistemas</td><td>26.72</td><td>+0.12</td><td>+0.45 </td></tr><tr><td>Industria Diseno Textil</td><td>45.85</td><td>-0.38</td><td>-0.82 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.46</td><td>-0.04</td><td>-0.64 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.12</td><td>-0.22</td><td>-6.56 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>51.50</td><td>-0.80</td><td>-1.53 </td></tr><tr><td>Logista Integral</td><td>29.38</td><td>+0.20</td><td>+0.69 </td></tr><tr><td>Mapfre</td><td>2.84</td><td>-0.02</td><td>-0.63 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.86</td><td>-0.14</td><td>-1.35 </td></tr><tr><td>Naturgy Energy Group</td><td>25.72</td><td>-0.06</td><td>-0.23 </td></tr><tr><td>Puig Brands</td><td>15.74</td><td>-0.78</td><td>-4.72 </td></tr><tr><td>Redeia</td><td>18.56</td><td>+0.01</td><td>+0.05 </td></tr><tr><td>Repsol</td><td>12.30</td><td>-0.15</td><td>-1.24 </td></tr><tr><td>Sacyr</td><td>3.21</td><td>-0.10</td><td>-3.08 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.87</td><td>-0.26</td><td>-3.65 </td></tr><tr><td>Telefonica</td><td>4.35</td><td>+0.03</td><td>+0.74 </td></tr><tr><td>Unicaja Banco</td><td>1.71</td><td>0.00</td><td>-0.23 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 31, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"数据处理及外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2524922852","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2524922852","pubTimestamp":1743437100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,135.40-173.90-1.31 Index Components Acciona120.80-2.10-1.71 Acciona Energias Renovbl16.95-0.55-3.14 Acerinox10.81-0.23-2.08 ACS Activ Construccion52.75-1.80-3.30 Aena SME216.60-3.20-1.46 Amadeus IT Group70.50-1.20-1.67 ArcelorMittal26.49-0.33-1.23 Banco de Sabadell2.58-0.01-0.27 Banco Santander6.20-0.12-1.93 Bankinter10.25-0.13-1.21 BBVA12.55-0.18-1.41 CaixaBank7.17-0.09-1.21 Cellnex Telecom32.83-0.36-1.08 Enagas13.32+0.03+0.23 Endesa24.50-0.14-0.57 Ferrovial41.18-0.60-1.44 Fluidra21.66-0.98-4.33 Grifols8.20-0.38-4.43 Iberdrola14.94-0.08-0.53 Indra Sistemas26.72+0.12+0.45 Industria Diseno Textil45.85-0.38-0.82 Inmobiliaria Colonial5.46-0.04-0.64 Intl Consld Airlines Grp3.12-0.22-6.56 Laboratorios Farma Rovi51.50-0.80-1.53 Logista Integral29.38+0.20+0.69 Mapfre2.84-0.02-0.63 Merlin Properties SOCIMI9.86-0.14-1.35 Naturgy Energy Group25.72-0.06-0.23 Puig Brands15.74-0.78-4.72 Redeia18.56+0.01+0.05 Repsol12.30-0.15-1.24 Sacyr3.21-0.10-3.08 Solaria Energ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","IBEX":"IBEX Ltd.","BK4106":"数据处理与外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,135.40-173.90-1.31 Index Components Acciona120.80-2.10-1.71 Acciona Energias Renovbl16.95-0.55-3.14 Acerinox10.81-0.23-2.08 ACS Activ Construccion52.75-1.80-3.30 Aena SME216.60-3.20-1.46 Amadeus IT Group70.50-1.20-1.67 ArcelorMittal26.49-0.33-1.23 Banco de Sabadell2.58-0.01-0.27 Banco Santander6.20-0.12-1.93 Bankinter10.25-0.13-1.21 BBVA12.55-0.18-1.41 CaixaBank7.17-0.09-1.21 Cellnex Telecom32.83-0.36-1.08 Enagas13.32+0.03+0.23 Endesa24.50-0.14-0.57 Ferrovial41.18-0.60-1.44 Fluidra21.66-0.98-4.33 Grifols8.20-0.38-4.43 Iberdrola14.94-0.08-0.53 Indra Sistemas26.72+0.12+0.45 Industria Diseno Textil45.85-0.38-0.82 Inmobiliaria Colonial5.46-0.04-0.64 Intl Consld Airlines Grp3.12-0.22-6.56 Laboratorios Farma Rovi51.50-0.80-1.53 Logista Integral29.38+0.20+0.69 Mapfre2.84-0.02-0.63 Merlin Properties SOCIMI9.86-0.14-1.35 Naturgy Energy Group25.72-0.06-0.23 Puig Brands15.74-0.78-4.72 Redeia18.56+0.01+0.05 Repsol12.30-0.15-1.24 Sacyr3.21-0.10-3.08 Solaria Energia y Medio6.87-0.26-3.65 Telefonica4.35+0.03+0.74 Unicaja Banco1.710.00-0.23 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}