MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 9,217 9,084 8,737 8,728 8,565
Advances 3,415 2,644 2,781 1,366 2,207
Declines 1,635 2,608 2,272 4,615 1,964
Unchanged 4,167 3,832 3,684 2,747 4,394
Advancing Volume 428,992,575 199,684,665 224,830,141 244,751,715 281,056,683
Declining Volume 195,140,616 257,611,611 178,430,309 593,588,543 163,199,354
Total Volume 740,310,713 537,974,822 469,384,333 870,479,293 555,157,534
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SPDR PtfIntTrea $(NA)$ 44,796.1 28.61 —0.02 —0.1
iShiBoxx$HYCpBd (NA) 36,397.8 76.14 +0.04 +0.1
iSh7-10YTreaBd (Nq) 21,838.6 95.40 —0.01 ...
SPDR S&P 500 (NA) 18,809.1 507.43 +3.05 +0.6
iSh20+YTreaBd (Nq) 17,028.3 89.94 —0.11 —0.1
iShChinaLC (NA) 13,040.8 30.05 +0.05 +0.2
NVIDIA (Nq) 12,229.7 98.41 +0.77 +0.8
SPDRPtfS&P500 (NA) 9,927.9 59.83 +0.50 +0.8
HostHotels (Nq) 9,744.4 12.81 —0.11 —0.9
SPDR Blm HY Bd (NA) 9,132.5 92.50 +0.89 +1.0
JPM UltShI$(NC)$ (NA) 8,496.7 50.43 +0.01 ...
DirexSemiBl3 (NA) 6,989.8 9.57 +0.42 +4.6
SPDRBlmSTHYBd (NA) 5,868.7 24.14 —0.05 —0.2
BankofAmerica (N) 5,840.4 35.81 +0.23 +0.6
iShCoreS&P500 (NA) 5,204.4 512.00 +5.62 +1.1
Apple (Nq) 5,153.5 182.00 +0.54 +0.3
Tesla (Nq) 5,011.0 235.30 +2.01 +0.9
Alphabet A (Nq) 4,927.3 147.74 +0.99 +0.7
SchwabC (N) 4,871.7 70.41 +0.37 +0.5
DirexTSLABl2x (Nq) 4,264.1 7.67 +0.13 +1.7
InvscQQQI (Nq) 4,144.9 426.70 +3.01 +0.7
iShCoreMSCITotInt (Nq) 3,698.4 62.89 unch ...
FreeportMcM (N) 3,631.3 30.70 +0.33 +1.1
WarnerBrosA (Nq) 3,502.8 8.17 +0.08 +1.0
ProShUltPrQQQ (Nq) 3,497.9 42.00 +0.75 +1.8
FinSelSectorSPDR (NA) 3,138.7 44.43 +0.34 +0.8
InvscSrLoan (NA) 3,037.8 20.11 —0.01 ...
CiscoSystems (Nq) 3,017.5 54.80 +0.39 +0.7
iShCoreS&P MC (NA) 2,978.5 52.43 +0.13 +0.2
Alphabet C (Nq) 2,899.6 150.40 +1.16 +0.8
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SpireGlobal (N) 164.4 9.94 +2.46 +32.9
KeysightTech (N) 135.9 154.62 +24.73 +19.0
DentsplySirona (Nq) 136.7 15.74 +2.50 +18.9
PaciraBioSci (Nq) 57.9 26.35 +3.44 +15.0
agilon health (N) 202.6 4.80 +0.55 +12.9
NorfolkSouthern (N) 196.3 234.55 +26.50 +12.7
Humana (N) 140.9 285.98 +31.27 +12.3
ArmstrongWorld (N) 105.7 143.66 +15.31 +11.9
SPDRPtfEM (NA) 816.9 39.37 +4.19 +11.9
CharterComms (Nq) 60.7 369.02 +36.13 +10.9
CBRE Group (N) 159.0 129.46 +12.31 +10.5
ADMA Biologics (Nq) 97.4 20.26 +1.86 +10.1
Envista (N) 282.2 16.80 +1.51 +9.9
Aflac (N) 605.4 109.80 +9.80 +9.8
FootLocker (N) 198.2 13.60 +1.19 +9.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
PattersonUTIEn (Nq) 129.6 5.41 —0.28 —5.0
Ericsson (Nq) 83.1 6.56 —0.34 —4.9
LegalZoom (Nq) 63.9 7.13 —0.36 —4.8
RayliantSmdam (NA) 150.0 23.14 —1.02 —4.2
FergusonEnts (N) 59.7 146.00 —6.17 —4.1
DigitalBridge (N) 88.3 6.91 —0.25 —3.5
Clarivate (N) 84.0 3.26 —0.11 —3.3
DirexSemiBr3x (NA) 473.9 41.14 —1.21 —2.9
RLJ Lodging (N) 152.4 6.46 —0.17 —2.6
QifuTechnology (Nq) 61.7 35.20 —0.88 —2.4
10xGenomics (Nq) 91.5 7.40 —0.18 —2.4
SPDRPtfDevxUS (NA) 57.1 32.06 —0.78 —2.4
SPDRBridgAll (Nq) 83.3 23.01 —0.51 —2.2
DynavaxTechs (Nq) 217.9 12.22 —0.27 —2.2
Hilton (N) 257.7 199.78 —4.36 —2.1
(END) Dow Jones Newswires
April 07, 2025 18:14 ET (22:14 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.