| New Highs 8 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| AI Transportation Acqn | AITR | 11.01 | 192 |
| Aifeex Nexus Acquisition | AIFEU | 10.28 | 106 |
| Alignment Healthcare | ALHC | 21.06 | 1,278,320 |
| Cartesian Growth II Cl A | RENE | 11.90 | 7,121 |
| Leverage 2X Lg CRM Dly | CRMG | 14.99 | 994 |
| Lucid Diagnostics | LUCD | 1.72 | 471,262 |
| Nutex Health | NUTX | 80.72 | 31,312 |
| SPDR SSGA My2027 Cp Bd | MYCG | 27.31 | 661 |
| New Lows 57 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| AGM Group Holdings | AGMH | 0.0335 | 6,505,863 |
| AYRO | AYRO | 0.4307 | 9,313 |
| Aditxt | ADTX | 3.60 | 33,779 |
| Adlai Nortye ADR | ANL | 1.71 | 2,126 |
| Advanced Biomed | ADVB | 2.67 | 1,251 |
| Akanda | AKAN | 1.05 | 6,199 |
| Aprea Therapeutics | APRE | 1.56 | 28,696 |
| Beasley Broadcast Cl A | BBGI | 5.00 | 103 |
| BeLive Holdings | BLIV | 2.80 | 23,464 |
| Boundless Bio | BOLD | 1.18 | 3,671 |
| Bukit Jalil Global Acqn 1 | BUJAU | 9.67 | 101 |
| Classover Holdings | KIDZ | 2.35 | 64,452 |
| CVRx | CVRX | 6.32 | 1,246,018 |
| Defiance Tgt 2X Shrt SMCI | SMCZ | 17.07 | 38,258 |
| Dermata Therapeutics | DRMA | 0.8510 | 46,018 |
| Dyne Therapeutics | DYN | 7.26 | 155,449 |
| Eaton Vance Hi Incm Mun | EVYM | 48.83 | 2,207 |
| Evoke Pharma | EVOK | 2.06 | 17,882 |
| Fidelity System Mun Bd | FMUN | 48.78 | 2,259 |
| FT Calif Muni Hi Incm | FCAL | 48.08 | 3,314 |
| First Tr Mun Hi Incm | FMHI | 46.33 | 25,415 |
| Galmed Pharmaceuticals | GLMD | 1.21 | 7,927 |
| Hall of Fame Resort Wt | HOFVW | 0.0020 | 79,481 |
| Highway Holdings | HIHO | 1.51 | 3,633 |
| Infobird | IFBD | 1.32 | 11,239 |
| Invsc BS 2030 Muni Bd | BSMU | 21.22 | 1,425 |
| Invsc BS 2034 Mun Bd | BSMY | 23.39 | 8,314 |
| Invsc BS 2031 Muni Bd | BSMV | 20.28 | 11,094 |
| Invsc BS 2032 Mun Bd | BSMW | 24.34 | 8,443 |
| Invsc BS 2026 Muni Bd | BSMQ | 23.32 | 821 |
| Jayud Global Logistics | JYD | 0.3070 | 2,175,993 |
| KALA BIO | KALA | 3.66 | 9,538 |
| Landsea Homes Wt | LSEAW | 0.0599 | 191 |
| LogicMark | LGMK | 0.0130 | 40,891,247 |
| MicroCloud Hologram | HOLO | 0.6020 | 4,126,076 |
| Mullen Automotive | MULN | 0.0501 | 31,474,436 |
| Neurogene | NGNE | 7.55 | 72,638 |
| Next Technology Holding | NXTT | 0.2350 | 16,351 |
| Oblong | OBLG | 2.75 | 949 |
| Ocean Park Hi Incm | DUKH | 23.61 | 114 |
| Professional Diversity | IPDN | 1.10 | 162,329 |
| PureTech Health ADR | PRTC | 16.13 | 4,815 |
| RCI Hospitality Holdings | RICK | 35.06 | 27,637 |
| Rallybio Holdings | RLYB | 0.2388 | 500,092 |
| SPDR SSGA My2027 Muni Bd | MYMG | 24.60 | 101 |
| SaverOne 2014 ADR | SVRE | 2.20 | 15,652,963 |
| Star Holdings | STHO | 6.81 | 2,954 |
| Streamline Health Sol | STRM | 1.82 | 5,217 |
| Synergy CHC | SNYR | 1.76 | 1,473 |
| Synlogic | SYBX | 0.9528 | 637 |
| TNF Pharmaceuticals | TNFA | 0.2500 | 1,560,945 |
| TROOPS | TROO | 0.6054 | 70,139 |
| Tilray Brands | TLRY | 0.5200 | 13,822,519 |
| Twin Vee PowerCats | VEEE | 2.13 | 12,980 |
| Upexi | UPXI | 1.91 | 2,177 |
| Wheeler Real Est Invt Tr | WHLR | 2.26 | 76,503 |
| XChange TEC.INC ADR | XHG | 0.4776 | 907,554 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
April 08, 2025 10:21 ET (14:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.