| New Highs 8 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| AI Transportation Acqn | AITR | 11.01 | 192 |
| Aifeex Nexus Acquisition | AIFEU | 10.28 | 106 |
| Alignment Healthcare | ALHC | 21.06 | 1,278,320 |
| Cartesian Growth II Cl A | RENE | 11.90 | 7,121 |
| Leverage 2X Lg CRM Dly | CRMG | 14.99 | 994 |
| Lucid Diagnostics | LUCD | 1.72 | 471,262 |
| Nutex Health | NUTX | 80.72 | 31,312 |
| SPDR SSGA My2027 Cp Bd | MYCG | 27.31 | 661 |
| New Lows 57 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| AGM Group Holdings | AGMH | 0.0335 | 6,505,863 |
| AYRO | AYRO | 0.4307 | 9,313 |
| Aditxt | ADTX | 3.60 | 33,779 |
| Adlai Nortye ADR | ANL | 1.71 | 2,126 |
| Advanced Biomed | ADVB | 2.67 | 1,251 |
| Akanda | AKAN | 1.05 | 6,199 |
| Aprea Therapeutics | APRE | 1.56 | 28,696 |
| Beasley Broadcast Cl A | BBGI | 5.00 | 103 |
| BeLive Holdings | BLIV | 2.80 | 23,464 |
| Boundless Bio | BOLD | 1.18 | 3,671 |
| Bukit Jalil Global Acqn 1 | BUJAU | 9.67 | 101 |
| Classover Holdings | KIDZ | 2.35 | 64,452 |
| CVRx | CVRX | 6.32 | 1,246,018 |
| Defiance Tgt 2X Shrt SMCI | SMCZ | 17.07 | 38,258 |
| Dermata Therapeutics | DRMA | 0.8510 | 46,018 |
| Dyne Therapeutics | DYN | 7.26 | 155,449 |
| Eaton Vance Hi Incm Mun | EVYM | 48.83 | 2,207 |
| Evoke Pharma | EVOK | 2.06 | 17,882 |
| Fidelity System Mun Bd | FMUN | 48.78 | 2,259 |
| FT Calif Muni Hi Incm | FCAL | 48.08 | 3,314 |
| First Tr Mun Hi Incm | FMHI | 46.33 | 25,415 |
| Galmed Pharmaceuticals | GLMD | 1.21 | 7,927 |
| Hall of Fame Resort Wt | HOFVW | 0.0020 | 79,481 |
| Highway Holdings | HIHO | 1.51 | 3,633 |
| Infobird | IFBD | 1.32 | 11,239 |
| Invsc BS 2030 Muni Bd | BSMU | 21.22 | 1,425 |
| Invsc BS 2034 Mun Bd | BSMY | 23.39 | 8,314 |
| Invsc BS 2031 Muni Bd | BSMV | 20.28 | 11,094 |
| Invsc BS 2032 Mun Bd | BSMW | 24.34 | 8,443 |
| Invsc BS 2026 Muni Bd | BSMQ | 23.32 | 821 |
| Jayud Global Logistics | JYD | 0.3070 | 2,175,993 |
| KALA BIO | KALA | 3.66 | 9,538 |
| Landsea Homes Wt | LSEAW | 0.0599 | 191 |
| LogicMark | LGMK | 0.0130 | 40,891,247 |
| MicroCloud Hologram | HOLO | 0.6020 | 4,126,076 |
| Mullen Automotive | MULN | 0.0501 | 31,474,436 |
| Neurogene | NGNE | 7.55 | 72,638 |
| Next Technology Holding | NXTT | 0.2350 | 16,351 |
| Oblong | OBLG | 2.75 | 949 |
| Ocean Park Hi Incm | DUKH | 23.61 | 114 |
| Professional Diversity | IPDN | 1.10 | 162,329 |
| PureTech Health ADR | PRTC | 16.13 | 4,815 |
| RCI Hospitality Holdings | RICK | 35.06 | 27,637 |
| Rallybio Holdings | RLYB | 0.2388 | 500,092 |
| SPDR SSGA My2027 Muni Bd | MYMG | 24.60 | 101 |
| SaverOne 2014 ADR | SVRE | 2.20 | 15,652,963 |
| Star Holdings | STHO | 6.81 | 2,954 |
| Streamline Health Sol | STRM | 1.82 | 5,217 |
| Synergy CHC | SNYR | 1.76 | 1,473 |
| Synlogic | SYBX | 0.9528 | 637 |
| TNF Pharmaceuticals | TNFA | 0.2500 | 1,560,945 |
| TROOPS | TROO | 0.6054 | 70,139 |
| Tilray Brands | TLRY | 0.5200 | 13,822,519 |
| Twin Vee PowerCats | VEEE | 2.13 | 12,980 |
| Upexi | UPXI | 1.91 | 2,177 |
| Wheeler Real Est Invt Tr | WHLR | 2.26 | 76,503 |
| XChange TEC.INC ADR | XHG | 0.4776 | 907,554 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
April 08, 2025 10:21 ET (14:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.