智通财经APP数据显示，截止4月7日收盘，有21只股票创52周新高，其中ＸＩ二南英伟－Ｕ(09388)、ＸＩ二南英伟(07388)、ＸＩ二南ＣＯ－Ｕ(09311)创高率位于前3位，分别为44.75%、44.29%、35.71%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| ＸＩ二南英伟－Ｕ(09388) | 17.020 | 17.660 | 44.75% |
| ＸＩ二南英伟(07388) | 132.350 | 137.850 | 44.29% |
| ＸＩ二南ＣＯ－Ｕ(09311) | 16.180 | 16.530 | 35.71% |
| ＸＩ二南特斯－Ｕ(09366) | 11.080 | 11.630 | 21.40% |
| ＸＩ二南特斯(07366) | 86.280 | 90.300 | 15.71% |
| ＸＩ二南策略－Ｕ(09399) | 12.420 | 12.850 | 15.04% |
| ＸＩ二南策略(07399) | 96.620 | 100.450 | 14.49% |
| 新世纪医疗(01518) | 1.150 | 1.470 | 5.00% |
| 建生国际(00224) | 0.840 | 0.900 | 4.65% |
| ＦＩ二华夏纳一百(07522) | 1.174 | 1.202 | 4.52% |
| 维天运通(02482) | 1.560 | 1.570 | 3.97% |
| 赤峰黄金(06693) | 16.260 | 18.900 | 3.96% |
| ＦＩ二南方纳指(07568) | 7.765 | 7.890 | 2.60% |
| 大洋环球控股(08476) | 2.790 | 2.940 | 1.03% |
| ＳＰＤＲ金－Ｕ(09840) | 278.800 | 294.000 | 0.82% |
| Ａ南方港元(03053) | 1,152.200 | 1,165 | 0.52% |
| ＰＰ美国库(03077) | 3,931.650 | 3,934 | 0.07% |
| Ａ博时美元－Ｕ(09196) | 1,093.500 | 1,094 | 0.05% |
| Ａ中金港元(03071) | 1,116.300 | 1,116 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,177.500 | 1,178 | 0.03% |
| Ａ博时美元(03196) | 8,485.450 | 8,485 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＸＬ二南策略(07799) | 46.480 | 10.000 | -83.59% |
| ＸＬ二南ＣＯ－Ｕ(09711) | 4.810 | 4.660 | -38.72% |
| ＸＬ二南英伟－Ｕ(09788) | 5.030 | 4.860 | -38.21% |
| ＸＬ二南英伟(07788) | 39.080 | 37.980 | -37.80% |
| 未来发展控股(01259) | 0.028 | 0.027 | -37.21% |
| ＸＬ二南特斯(07766) | 53.680 | 50.840 | -33.96% |
| 第七大道(00797) | 0.275 | 0.255 | -32.00% |
| 汇森股份(02127) | 0.015 | 0.013 | -27.78% |
| 天玺曜１１(01010) | 0.170 | 0.150 | -26.47% |
| ＸＬ二南策略－Ｕ(09799) | 6.030 | 5.890 | -26.14% |
| 力高集团(01622) | 0.105 | 0.091 | -26.02% |
| ＸＬ二南巴郡－Ｕ(09777) | 7.710 | 7.670 | -23.83% |
| 元续科技(08637) | 0.640 | 0.610 | -23.75% |
| 协鑫科技(03800) | 0.730 | 0.710 | -23.66% |
| 迈富时(02556) | 34.600 | 34.450 | -23.44% |
| 出门问问(02438) | 0.265 | 0.265 | -23.19% |
| 新都酒店(08315) | 0.030 | 0.030 | -23.08% |
| ＸＬ二南巴郡(07777) | 60.500 | 60.000 | -23.08% |
| 嘉实以太币－Ｕ(09179) | 0.453 | 0.449 | -22.85% |
| 新秀丽(01910) | 13.120 | 12.960 | -22.77% |
| 友宝在线(02429) | 2.170 | 2.110 | -22.71% |
| 马可数字科技(01942) | 0.285 | 0.275 | -21.43% |
| 华夏以太币(03046) | 3.496 | 3.388 | -20.95% |
| 博时以太币－Ｕ(09009) | 0.144 | 0.140 | -20.90% |
| 汇盈控股(00821) | 0.027 | 0.023 | -20.69% |
| 火岩控股(02960) | 1.750 | 1.190 | -20.67% |
| 嘉实以太币(03179) | 3.536 | 3.452 | -20.64% |
| 维升药业－Ｂ(02561) | 40.800 | 39.850 | -20.62% |
| 京基金融国际(01468) | 0.120 | 0.117 | -20.41% |
| 泉峰控股(02285) | 12.120 | 12.000 | -20.21% |
| ＦＬ二华夏纳一百(07261) | 19.360 | 18.940 | -20.02% |
| 雷士国际(02222) | 0.700 | 0.600 | -20.00% |
| 博时以太币(03009) | 1.120 | 1.100 | -19.94% |
| ＦＡ南方以太币(03068) | 7.130 | 7.000 | -19.86% |
| 中电光谷(00798) | 0.195 | 0.171 | -19.72% |
| 叮当健康(09886) | 0.335 | 0.330 | -19.51% |
| ＦＬ二南方纳指(07266) | 14.900 | 14.600 | -19.25% |
| 中手游(00302) | 0.340 | 0.315 | -19.23% |
| 创梦天地(01119) | 0.730 | 0.720 | -19.10% |
| ASMPT(00522) | 44.300 | 43.500 | -18.77% |
| 汇通达网络(09878) | 10.800 | 10.320 | -18.23% |
| 科劲国际(06822) | 0.350 | 0.250 | -18.03% |
| 北京京客隆(00814) | 0.285 | 0.230 | -17.86% |
| 吉星新能源(03395) | 0.074 | 0.075 | -17.58% |
| 爱高集团(00328) | 0.200 | 0.194 | -17.45% |
| 皇冠环球集团(02957) | 0.780 | 0.760 | -17.39% |
| 汇财金融投资(08018) | 0.035 | 0.034 | -17.07% |
| 黑芝麻智能(02533) | 15.160 | 15.160 | -17.07% |
| 招商恒生科技(03423) | 7.815 | 7.810 | -16.87% |
| 卡罗特(02549) | 3.690 | 3.510 | -16.82% |
| 华津国际控股(02738) | 0.405 | 0.375 | -16.67% |
| ＦＬ二富邦台湾(07232) | 8.455 | 8.455 | -16.54% |
| 卓悦控股(00653) | 0.106 | 0.092 | -16.36% |
| 冠城钟表珠宝(00256) | 0.370 | 0.360 | -16.28% |
| 非凡领越(00933) | 0.370 | 0.360 | -16.28% |
| MONGOL MINING(00975) | 4.450 | 4.430 | -16.26% |
| 彩虹新能源(00438) | 2.180 | 1.980 | -16.10% |
| 美中嘉和(02453) | 5.960 | 5.770 | -15.64% |
| ＡＧＸ恒科备兑(03417) | 7.895 | 7.890 | -15.52% |
| 华夏以太币－Ｒ(83046) | 3.298 | 3.456 | -15.42% |
| 华夏以太币－Ｕ(09046) | 0.450 | 0.472 | -15.41% |
| 中船防务(00317) | 7.620 | 7.420 | -15.39% |
| 飞天云动(06610) | 0.213 | 0.210 | -15.32% |
| 蔚来－ＳＷ(09866) | 24.500 | 24.050 | -15.32% |
| 百融云－Ｗ(06608) | 6.760 | 6.600 | -15.28% |
| ＴＯＭ集团(02383) | 0.430 | 0.365 | -15.12% |
| HYPEBEAST(00150) | 0.136 | 0.135 | -15.09% |
| 朸濬国际(01355) | 0.069 | 0.068 | -15.00% |
| 景顺ＱＱＱ－Ｕ(09455) | 402.700 | 399.200 | -14.72% |
| 瑞和数智(03680) | 0.730 | 0.700 | -14.63% |
| 南方美股七巨头(03454) | 6.390 | 6.160 | -14.62% |
| 中海油田服务(02883) | 5.260 | 5.220 | -14.57% |
| 光正教育(06068) | 0.096 | 0.096 | -14.29% |
| 三星环球半导体(03132) | 17.000 | 16.790 | -14.25% |
| 新特能源(01799) | 4.110 | 4.020 | -14.10% |
| 新火科技控股(01611) | 1.360 | 1.280 | -14.09% |
| 港龙中国地产(06968) | 0.079 | 0.074 | -13.95% |
| 雅天妮集团(00789) | 0.270 | 0.250 | -13.79% |
| 新濠国际发展(00200) | 3.290 | 3.260 | -13.76% |
| 兑吧(01753) | 0.170 | 0.170 | -13.71% |
| 盈利时(06838) | 0.270 | 0.255 | -13.56% |
| 信义光能(00968) | 2.390 | 2.360 | -13.55% |
| 奈雪的茶(02150) | 0.920 | 0.900 | -13.46% |
| 景顺ＱＱＱ(03455) | 3,129.000 | 3,098 | -13.29% |
| 嘀嗒出行(02559) | 1.070 | 0.990 | -13.16% |
| 优博控股(08529) | 0.123 | 0.119 | -13.14% |
| 高视医疗(02407) | 4.990 | 4.990 | -13.07% |
| 誉燊丰控股(02132) | 0.114 | 0.100 | -13.04% |
| 中国玻璃(03300) | 0.246 | 0.244 | -12.86% |
| 宇华教育(06169) | 0.320 | 0.305 | -12.86% |
| 连连数字(02598) | 5.550 | 5.500 | -12.84% |
| 景顺ＱＱＱ－Ｒ(83455) | 2,953.000 | 2,966 | -12.76% |
| 招商局置地(00978) | 0.182 | 0.179 | -12.68% |
| 正商实业(00185) | 0.076 | 0.076 | -12.64% |
| 希玛医疗(03309) | 1.340 | 1.330 | -12.50% |
| 澳博控股(00880) | 2.000 | 1.980 | -12.39% |
| 鋑联控股(00459) | 0.057 | 0.057 | -12.31% |
| 嘉里物流(00636) | 5.630 | 5.570 | -12.15% |
| 晨鸣纸业(01812) | 0.520 | 0.510 | -12.07% |
| 富邦亚洲电池储能(03405) | 3.634 | 3.700 | -12.03% |
| 汽车街(02443) | 3.360 | 3.220 | -12.02% |
| 海尔智家(06690) | 19.820 | 19.580 | -12.00% |
| 中教控股(00839) | 2.070 | 2.070 | -11.91% |
| 蓝港互动(08267) | 0.219 | 0.207 | -11.91% |
| 百利保控股(00617) | 0.395 | 0.370 | -11.90% |
| 利亚零售(00831) | 0.260 | 0.260 | -11.86% |
| 驴迹科技(01745) | 0.260 | 0.260 | -11.86% |
| 神州控股(00861) | 2.310 | 2.230 | -11.86% |
| 易大宗(01733) | 0.760 | 0.680 | -11.69% |
| 海天国际(01882) | 16.400 | 16.320 | -11.64% |
| 天伦燃气(01600) | 2.330 | 2.210 | -11.60% |
| 绿景中国地产(00095) | 0.241 | 0.239 | -11.48% |
| 苏新服务(02152) | 4.330 | 4.330 | -11.45% |
| 大方广瑞德（新）(00755) | 0.400 | 0.400 | -11.11% |
| 精技集团(03302) | 0.083 | 0.080 | -11.11% |
| 基石科技控股(08391) | 0.415 | 0.400 | -11.11% |
| 佳源服务(01153) | 0.290 | 0.249 | -11.07% |
| 江苏宏信(02625) | 2.270 | 2.090 | -11.06% |
| 重塑能源(02570) | 126.700 | 125.200 | -10.95% |
| 信德集团(00242) | 0.490 | 0.490 | -10.91% |
| 兖煤澳大利亚(03668) | 21.850 | 21.500 | -10.89% |
| 稻香控股(00573) | 0.350 | 0.330 | -10.81% |
| 中国铸晨８１(00810) | 0.132 | 0.132 | -10.81% |
| 百盛集团(03368) | 0.079 | 0.066 | -10.81% |
| 佰达国际控股(01949) | 0.066 | 0.058 | -10.77% |
| KEEP(03650) | 3.800 | 3.740 | -10.74% |
| 星空华文(06698) | 1.730 | 1.700 | -10.53% |
| 赢家时尚(03709) | 6.800 | 6.560 | -10.50% |
| 民生教育(01569) | 0.145 | 0.145 | -10.49% |
| 富豪国际(00078) | 0.940 | 0.940 | -10.48% |
| 德永佳集团(00321) | 0.600 | 0.600 | -10.45% |
| 彩客新能源(01986) | 0.650 | 0.600 | -10.45% |
| 舒宝国际(02569) | 0.470 | 0.430 | -10.42% |
| 南山铝业国际(02610) | 21.050 | 21.000 | -10.06% |
| 渝太地产(00075) | 0.180 | 0.180 | -10.00% |
| 裕田中国(00313) | 0.072 | 0.072 | -10.00% |
| 领地控股(06999) | 0.094 | 0.091 | -9.90% |
| 康沣生物－Ｂ(06922) | 3.940 | 3.940 | -9.84% |
| 易纬集团(03893) | 0.137 | 0.111 | -9.76% |
| 法拉帝(09638) | 18.300 | 18.300 | -9.63% |
| 傲基股份(02519) | 8.780 | 8.780 | -9.58% |
| 中国石墨(02237) | 0.300 | 0.285 | -9.52% |
| 亚洲联合基建控股(00711) | 0.450 | 0.380 | -9.52% |
| 宜搜科技(02550) | 2.990 | 2.950 | -9.51% |
| 极兔速递－Ｗ(01519) | 4.680 | 4.680 | -9.48% |
| 申洲国际(02313) | 47.150 | 46.200 | -9.41% |
| ＦＬ二南方日经(07262) | 48.680 | 47.640 | -9.26% |
| 培力农本方(01498) | 0.500 | 0.445 | -9.18% |
| 酷派集团(02369) | 0.020 | 0.020 | -9.09% |
| 励时集团股权(02958) | 0.010 | 0.010 | -9.09% |
| 恒发光学(01134) | 0.182 | 0.182 | -9.00% |
| 远东发展(00035) | 0.740 | 0.710 | -8.97% |
| 中赣通信(02545) | 0.265 | 0.255 | -8.93% |
| 铁货(01029) | 0.077 | 0.073 | -8.75% |
| 中集集团(02039) | 4.410 | 4.390 | -8.73% |
| 宝龙商业(09909) | 2.000 | 1.990 | -8.72% |
| 上实城市开发(00563) | 0.265 | 0.265 | -8.62% |
| 智云健康(09955) | 0.970 | 0.960 | -8.57% |
| 南方太阳能(03134) | 3.208 | 3.208 | -8.55% |
| 中汇集团(00382) | 1.630 | 1.610 | -8.52% |
| 创科实业(00669) | 73.900 | 73.700 | -8.50% |
| 先丰服务集团(00500) | 0.115 | 0.110 | -8.33% |
| 中远海能(01138) | 5.260 | 5.180 | -8.32% |
| 顺丰同城(09699) | 7.640 | 7.620 | -8.30% |
| OKURA HOLDINGS(01655) | 0.094 | 0.090 | -8.16% |
| 佐丹奴国际(00709) | 1.300 | 1.270 | -7.97% |
| 三叶草生物－Ｂ(02197) | 0.187 | 0.185 | -7.96% |
| 嬴集团(00397) | 0.058 | 0.058 | -7.94% |
| 普拉达(01913) | 44.650 | 43.750 | -7.89% |
| 凯盛新能(01108) | 3.180 | 3.180 | -7.83% |
| 百果园集团(02411) | 0.850 | 0.830 | -7.78% |
| 洛阳钼业(03993) | 4.810 | 4.750 | -7.77% |
| 柠萌影视(09857) | 2.500 | 2.500 | -7.75% |
| 粉笔(02469) | 2.040 | 2.030 | -7.73% |
| 金泰丰国际控股(09689) | 0.240 | 0.240 | -7.69% |
| 阳光１００中国(02608) | 0.012 | 0.012 | -7.69% |
| 看通集团(01059) | 0.171 | 0.169 | -7.65% |
| 广深铁路股份(00525) | 1.570 | 1.570 | -7.65% |
| 绿叶制药(02186) | 1.840 | 1.820 | -7.61% |
| 金邦达宝嘉(03315) | 0.850 | 0.850 | -7.61% |
| 华视集团控股(01111) | 0.184 | 0.170 | -7.61% |
| 大快活集团(00052) | 5.120 | 5.100 | -7.44% |
| 兴科蓉医药(06833) | 0.165 | 0.150 | -7.41% |
| 中国石油化工股份(00386) | 3.760 | 3.750 | -7.41% |
| 中国艺术金融(01572) | 0.072 | 0.063 | -7.35% |
| 莱尔斯丹(00738) | 0.233 | 0.227 | -7.35% |
| 汉国置业(00160) | 1.040 | 0.890 | -7.29% |
| 城建设计(01599) | 1.280 | 1.280 | -7.25% |
| 金界控股(03918) | 2.610 | 2.560 | -7.25% |
| 江山控股(00295) | 0.014 | 0.013 | -7.14% |
| 融太集团(01172) | 0.013 | 0.013 | -7.14% |
| 京维集团(01195) | 0.013 | 0.013 | -7.14% |
| 莎莎国际(00178) | 0.620 | 0.560 | -7.13% |
| 瑞尔集团(06639) | 1.790 | 1.700 | -7.10% |
| 华夏欧优股对冲(03165) | 15.650 | 15.600 | -7.03% |
| 敏华控股(01999) | 3.580 | 3.570 | -7.03% |
| ＳＯＨＯ中国(00410) | 0.530 | 0.530 | -7.02% |
| 惠记集团(00610) | 0.570 | 0.530 | -7.02% |
| 中国利郎(01234) | 3.330 | 3.330 | -6.98% |
| 中能控股(00228) | 0.041 | 0.040 | -6.98% |
| 信佳国际(00912) | 0.950 | 0.950 | -6.86% |
| 隽泰控股(00630) | 0.050 | 0.041 | -6.82% |
| 中国建筑兴业(00830) | 1.450 | 1.400 | -6.67% |
| ＥＰＳ创健科技(03860) | 0.435 | 0.420 | -6.67% |
| 高裕金融(08221) | 0.015 | 0.014 | -6.67% |
| 艾美疫苗(06660) | 3.300 | 3.260 | -6.59% |
| 互太纺织(01382) | 1.190 | 1.140 | -6.56% |
| 联易融科技－Ｗ(09959) | 1.040 | 1.010 | -6.48% |
| ＦＧＸ原油(03097) | 4.406 | 4.394 | -6.47% |
| 中国海洋石油(00883) | 15.620 | 15.500 | -6.40% |
| 和黄医药(00013) | 19.080 | 18.560 | -6.26% |
| 维珍妮(02199) | 1.600 | 1.510 | -6.21% |
| 南方沙特(02830) | 74.940 | 73.000 | -6.17% |
| 昊海生物科技(06826) | 22.400 | 22.100 | -6.16% |
| ＰＰ新兴东盟－Ｕ(09810) | 7.460 | 7.450 | -6.05% |
| 荣晖国际(00990) | 0.315 | 0.315 | -5.97% |
| ＧＸ中国洁能(02809) | 65.920 | 65.920 | -5.94% |
| 南方纳指一百(03034) | 7.130 | 7.075 | -5.92% |
| 呷哺呷哺(00520) | 0.650 | 0.640 | -5.88% |
| 云工场(02512) | 1.830 | 1.760 | -5.88% |
| 香格里拉（亚洲）(00069) | 4.020 | 4.020 | -5.85% |
| 结好控股(00064) | 0.128 | 0.113 | -5.83% |
| 朝聚眼科(02219) | 2.460 | 2.430 | -5.81% |
| 协合新能源(00182) | 0.420 | 0.415 | -5.68% |
| 第一拖拉机股份(00038) | 5.600 | 5.470 | -5.66% |
| 华润燃气(01193) | 20.200 | 20.000 | -5.63% |
| FIT HON TENG(06088) | 1.710 | 1.680 | -5.62% |
| 经济日报集团(00423) | 0.690 | 0.680 | -5.56% |
| 友联国际教育租赁(01563) | 0.173 | 0.170 | -5.56% |
| 华夏纳指－Ｕ(09086) | 4.302 | 4.272 | -5.55% |
| 海港企业(00051) | 4.110 | 4.100 | -5.53% |
| 满贯集团(03390) | 3.450 | 3.080 | -5.52% |
| 骏码半导体(08490) | 0.122 | 0.120 | -5.51% |
| 时代天使(06699) | 48.050 | 47.250 | -5.50% |
| 长盈集团（控股）(02962) | 0.139 | 0.138 | -5.48% |
| 协同通信(01613) | 0.265 | 0.260 | -5.45% |
| 王氏港建国际(00532) | 0.210 | 0.210 | -5.41% |
| 中木国际(01822) | 0.127 | 0.105 | -5.41% |
| 正荣服务(06958) | 0.131 | 0.123 | -5.38% |
| 中国海洋石油－Ｒ(80883) | 14.620 | 14.620 | -5.38% |
| Ｆ三星原油期(03175) | 5.850 | 5.800 | -5.38% |
| 知行科技(01274) | 11.060 | 10.900 | -5.38% |
| 海螺环保(00587) | 0.530 | 0.530 | -5.36% |
| 雨润食品(01068) | 0.127 | 0.125 | -5.30% |
| 富豪产业信托(01881) | 0.365 | 0.360 | -5.26% |
| 电视广播(00511) | 2.730 | 2.700 | -5.26% |
| 超威动力(00951) | 1.270 | 1.210 | -5.25% |
| 安硕ＭＳ台湾(03074) | 169.000 | 168.450 | -5.19% |
| ＰＰ新兴东盟(02810) | 58.420 | 58.560 | -5.09% |
| 常茂生物(00954) | 0.310 | 0.280 | -5.08% |
| 安硕ＭＳ台湾－Ｕ(09074) | 21.860 | 21.640 | -5.05% |
| 移卡(09923) | 6.700 | 6.600 | -5.04% |
| 中国天弓控股(00428) | 0.285 | 0.285 | -5.00% |
| 普汇中金国际(00997) | 0.021 | 0.019 | -5.00% |
| 超智能控股(01402) | 0.190 | 0.190 | -5.00% |
| ATLINKS(08043) | 0.096 | 0.095 | -5.00% |
| 德林控股(01709) | 4.150 | 3.610 | -5.00% |
| 猫屎咖啡控股(01869) | 0.117 | 0.116 | -4.92% |
| 东莞农商银行(09889) | 3.330 | 3.300 | -4.90% |
| 富士高实业(00927) | 0.600 | 0.590 | -4.84% |
| 中国港能(00931) | 0.209 | 0.197 | -4.83% |
| 中国铝业(02600) | 3.810 | 3.770 | -4.82% |
| 中策资本控股(00235) | 0.020 | 0.020 | -4.76% |
| 华星控股（新）(08237) | 0.255 | 0.200 | -4.76% |
| 人和科技(08140) | 0.081 | 0.081 | -4.71% |
| 华夏纳指(03086) | 33.420 | 33.060 | -4.64% |
| 富邦台湾半导体(03076) | 5.500 | 5.500 | -4.60% |
| 安硕纳指一百(02834) | 312.500 | 310.200 | -4.55% |
| 恒和集团(00513) | 0.157 | 0.148 | -4.52% |
| 嘉涛（香港）控股(02189) | 0.425 | 0.425 | -4.49% |
| 唐宫中国(01181) | 0.170 | 0.170 | -4.49% |
| 深圳高速公路股份(00548) | 6.030 | 5.960 | -4.49% |
| 拉近网娱(08172) | 0.022 | 0.022 | -4.35% |
| 清晰医疗(01406) | 0.335 | 0.330 | -4.35% |
| 兖矿能源(01171) | 7.340 | 7.280 | -4.34% |
| 力天影业(09958) | 0.093 | 0.089 | -4.30% |
| 国际家居零售(01373) | 0.900 | 0.900 | -4.26% |
| 华控康泰(01312) | 0.023 | 0.023 | -4.17% |
| 卡撒天娇(02223) | 0.230 | 0.230 | -4.17% |
| 富邦多元资产(03427) | 7.120 | 7.295 | -4.14% |
| 江西铜业股份(00358) | 11.160 | 11.120 | -4.14% |
| ＧＸ中国洁能－Ｕ(09809) | 8.495 | 8.585 | -4.13% |
| 春泉产业信托(01426) | 1.650 | 1.630 | -4.12% |
| 香港生力啤(00236) | 0.720 | 0.710 | -4.05% |
| 甘肃银行(02139) | 0.216 | 0.215 | -4.02% |
| 中广核矿业(01164) | 1.240 | 1.210 | -3.97% |
| 银建国际(00171) | 0.074 | 0.073 | -3.95% |
| ＨＭＶＯＤ视频(08103) | 0.222 | 0.219 | -3.95% |
| 亚太卫星(01045) | 1.790 | 1.720 | -3.91% |
| 恒生标普五百(03195) | 7.565 | 7.530 | -3.89% |
| 中海石油化学(03983) | 1.740 | 1.730 | -3.89% |
| 银河娱乐(00027) | 26.400 | 26.050 | -3.87% |
| TL NATURAL GAS(08536) | 0.280 | 0.250 | -3.85% |
| 泰格医药(03347) | 24.500 | 24.100 | -3.79% |
| 中国中药(00570) | 1.790 | 1.780 | -3.78% |
| 亚洲联网科技(00679) | 0.790 | 0.790 | -3.66% |
| 水发兴业能源(00750) | 0.250 | 0.241 | -3.60% |
| 中国煤层气(08270) | 0.295 | 0.241 | -3.60% |
| 天虹国际集团(02678) | 3.430 | 3.290 | -3.52% |
| 南方沙特－Ｒ(82830) | 70.660 | 68.740 | -3.51% |
| 英记茶庄集团(08241) | 0.118 | 0.111 | -3.48% |
| 凤凰卫视(02008) | 1.110 | 1.110 | -3.48% |
| 京城佳业(02210) | 3.080 | 3.070 | -3.40% |
| 大明国际(01090) | 0.570 | 0.570 | -3.39% |
| ＴＲ韩国(02848) | 467.600 | 467.600 | -3.39% |
| 广骏集团控股(08516) | 0.086 | 0.086 | -3.37% |
| 神威药业(02877) | 7.320 | 7.210 | -3.35% |
| 德泰新能源集团(00559) | 0.116 | 0.116 | -3.33% |
| 阳光能源(00757) | 0.061 | 0.058 | -3.33% |
| 宝发控股(08532) | 0.030 | 0.029 | -3.33% |
| 进智公共交通(00077) | 0.495 | 0.440 | -3.30% |
| GUANZE MEDICAL(02427) | 0.295 | 0.295 | -3.28% |
| 汇贤产业信托(87001) | 0.455 | 0.450 | -3.23% |
| 恒生标普五百－Ｕ(09195) | 0.974 | 0.974 | -3.18% |
| 泛海集团(00129) | 0.310 | 0.305 | -3.17% |
| ＧＸ创新蓝筹十强(03422) | 58.020 | 58.000 | -3.11% |
| 英皇国际(00163) | 0.200 | 0.190 | -3.06% |
| 信义储电(08328) | 0.640 | 0.640 | -3.03% |
| 石四药集团(02005) | 2.970 | 2.940 | -2.97% |
| 思派健康(00314) | 4.560 | 4.320 | -2.92% |
| 圆通国际快递(06123) | 1.030 | 1.010 | -2.88% |
| 中远海运港口(01199) | 3.850 | 3.820 | -2.75% |
| 联想集团(00992) | 7.580 | 7.400 | -2.70% |
| 中国有色矿业(01258) | 4.410 | 4.380 | -2.67% |
| 衍生集团(06893) | 0.190 | 0.183 | -2.66% |
| 领航医药生物科技(00399) | 0.153 | 0.148 | -2.63% |
| 疯狂体育(00082) | 0.080 | 0.075 | -2.60% |
| 白云山(00874) | 15.920 | 15.760 | -2.58% |
| 河北建设(01727) | 0.390 | 0.380 | -2.56% |
| 完美医疗(01830) | 1.990 | 1.930 | -2.53% |
| 中国电力(02380) | 2.770 | 2.740 | -2.49% |
| IMAX CHINA(01970) | 7.000 | 6.710 | -2.47% |
| 中国大冶有色金属(00661) | 0.042 | 0.040 | -2.44% |
| 未来世界控股(00572) | 0.400 | 0.400 | -2.44% |
| 慕尚集团控股(01817) | 0.430 | 0.400 | -2.44% |
| 南方日经２２５(03153) | 67.400 | 67.340 | -2.43% |
| 恒生日本东证一百(03410) | 4.244 | 4.210 | -2.41% |
| 中裕能源(03633) | 4.040 | 3.780 | -2.33% |
| 时代集团控股(01023) | 0.450 | 0.420 | -2.33% |
| 艾迪康控股(09860) | 6.090 | 6.010 | -2.28% |
| 庆铃汽车股份(01122) | 0.460 | 0.445 | -2.20% |
| HKE HOLDINGS(01726) | 1.430 | 1.360 | -2.16% |
| 永泰地产(00369) | 1.490 | 1.370 | -2.14% |
| 中国再生能源投资(00987) | 0.094 | 0.092 | -2.13% |
| 彩星玩具(00869) | 0.510 | 0.480 | -2.04% |
| 畅由国际集团(01039) | 0.053 | 0.048 | -2.04% |
| 现代中药集团(01643) | 0.245 | 0.245 | -2.00% |
| 理文造纸(02314) | 1.980 | 1.970 | -1.99% |
| ＸＴＲ美国(03020) | 1,117.500 | 1,118 | -1.97% |
| 大家乐集团(00341) | 7.100 | 7.000 | -1.96% |
| 禹洲集团(01628) | 0.051 | 0.050 | -1.96% |
| ＧＸ亚洲半导体(03119) | 49.260 | 49.020 | -1.96% |
| ＸＴＲ富时越南(03087) | 176.950 | 176.550 | -1.94% |
| 新沣集团(01223) | 0.760 | 0.760 | -1.94% |
| 三星ＦＡＮＧ－Ｕ(09814) | 3.528 | 3.512 | -1.79% |
| 安硕纳指一百－Ｕ(09834) | 40.380 | 40.900 | -1.78% |
| 新纽科技(09600) | 0.230 | 0.230 | -1.71% |
| 数科集团(02350) | 0.295 | 0.290 | -1.69% |
| 利福中国(02136) | 0.600 | 0.590 | -1.67% |
| VICON HOLDINGS(03878) | 0.183 | 0.180 | -1.64% |
| 傲迪玛汽车(08418) | 0.305 | 0.305 | -1.61% |
| 世纪城市国际(00355) | 0.068 | 0.063 | -1.56% |
| 金源发展国际实业(00677) | 0.315 | 0.315 | -1.56% |
| 中信资源(01205) | 0.325 | 0.320 | -1.54% |
| 阅文集团(00772) | 22.700 | 22.500 | -1.53% |
| 伟志控股(01305) | 0.700 | 0.650 | -1.52% |
| 天业节水(00840) | 0.131 | 0.131 | -1.50% |
| 建桥教育(01525) | 1.990 | 1.970 | -1.50% |
| 中通快递－Ｗ(02057) | 136.600 | 136.000 | -1.45% |
| 传承教育集团(08195) | 1.400 | 1.370 | -1.44% |
| 同仁堂科技(01666) | 4.400 | 4.400 | -1.39% |
| 鹰美(02368) | 3.550 | 3.550 | -1.39% |
| 中加国信(00899) | 0.072 | 0.071 | -1.39% |
| 瑞安建业(00983) | 0.355 | 0.355 | -1.39% |
| ＰＰ越南－Ｕ(09804) | 6.900 | 6.900 | -1.36% |
| 远东酒店实业(00037) | 0.385 | 0.365 | -1.35% |
| 味千（中国）(00538) | 0.730 | 0.730 | -1.35% |
| 越秀房产信托基金(00405) | 0.760 | 0.750 | -1.32% |
| 复星国际(00656) | 3.830 | 3.780 | -1.31% |
| 福寿园(01448) | 3.370 | 3.360 | -1.23% |
| 远航港口(08502) | 0.260 | 0.242 | -1.22% |
| 华南职业教育(06913) | 0.250 | 0.250 | -1.19% |
| 联想集团－Ｒ(80992) | 7.100 | 6.990 | -1.16% |
| ＸＬ二博时中创业(07234) | 2.270 | 2.250 | -1.14% |
| 国银金租(01606) | 1.100 | 1.070 | -1.11% |
| 鸿兴印刷集团(00450) | 0.940 | 0.940 | -1.05% |
| ＰＰ越南(02804) | 52.800 | 52.800 | -1.05% |
| 恩达集团控股(01480) | 0.970 | 0.950 | -1.04% |
| 宝胜国际(03813) | 0.475 | 0.475 | -1.04% |
| ＧＸ金融科技(03185) | 34.240 | 34.220 | -1.04% |
| 天德化工(00609) | 0.970 | 0.960 | -1.03% |
| 陈唱国际(00693) | 0.970 | 0.970 | -1.02% |
| 香港华人有限公司(00655) | 0.208 | 0.208 | -0.95% |
| 快餐帝国(01843) | 0.115 | 0.115 | -0.86% |
| 南洋集团(00212) | 23.050 | 23.000 | -0.86% |
| 佳景集团(00703) | 0.138 | 0.120 | -0.83% |
| 环龙控股(02260) | 1.220 | 1.220 | -0.81% |
| 百乐皇宫(02536) | 2.690 | 2.650 | -0.75% |
| 云南水务(06839) | 0.152 | 0.150 | -0.66% |
| 胜利证券(08540) | 3.000 | 3.000 | -0.66% |
| 安硕印度(02836) | 36.340 | 36.260 | -0.66% |
| 创新奇智(02121) | 3.150 | 3.150 | -0.63% |
| 香港中旅(00308) | 0.940 | 0.920 | -0.54% |
| 联亚集团(00458) | 1.950 | 1.910 | -0.52% |
| ＸＴＲＮ５０印度(03015) | 1,887.500 | 1,888 | -0.50% |
| 福莱特玻璃(06865) | 8.760 | 8.570 | -0.46% |
| 首钢资源(00639) | 2.250 | 2.230 | -0.45% |
| 福森药业(01652) | 0.244 | 0.244 | -0.41% |
| 绿城管理控股(09979) | 2.610 | 2.560 | -0.39% |
| 中国石油股份(00857) | 5.320 | 5.320 | -0.37% |
| 九龙建业(00034) | 2.980 | 2.970 | -0.34% |
| 金沙中国有限公司(01928) | 13.360 | 13.200 | -0.30% |
| 环球新材国际(06616) | 3.470 | 3.390 | -0.29% |
| 如祺出行(09680) | 10.000 | 10.000 | -0.20% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.