THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 9,102 9,098 9,143 9,217 9,084
Advances 2,624 3,017 2,773 3,415 2,644
Declines 1,918 2,208 2,232 1,635 2,608
Unchanged 4,560 3,873 4,138 4,167 3,832
Advancing Volume 235,337,978 372,758,260 309,748,003 428,992,575 199,684,665
Declining Volume 332,285,272 577,905,884 278,527,706 195,140,616 257,611,611
Total Volume 657,976,141 1,046,439,312 680,132,414 740,310,713 537,974,822
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 11,780.6 107.11 —0.46 —0.4
SPDR S&P 500 $(NA)$ 10,637.4 524.58 —0.01 ...
DirexSemiBl3 (NA) 9,308.2 9.69 +0.06 +0.6
Apple (Nq) 9,007.7 190.41 —0.01 ...
iShChinaLC (NA) 6,971.1 31.56 unch ...
Grab (Nq) 6,792.4 4.00 +0.03 +0.7
UiPath (N) 6,690.4 10.68 +0.05 +0.5
InvscEW0-30YTrea (Nq) 6,257.4 27.09 +0.04 +0.1
RecursionPharm (Nq) 5,809.3 5.45 +0.94 +20.8
XtrkHarvCSI300 (NA) 5,010.0 25.22 —0.03 —0.1
SPDRPtfS&P500 (NA) 4,905.1 61.72 +0.02 ...
Pfizer (N) 4,664.6 21.63 +0.04 +0.2
iShiBoxx$HYCpBd (NA) 4,436.2 76.84 +0.33 +0.4
Informatica (N) 3,945.5 17.19 unch ...
DirexTSLABl2x (Nq) 3,791.2 8.29 —0.16 —1.9
Microsoft (Nq) 3,761.5 381.92 +0.57 +0.1
iShiBoxx$IGCpBd (NA) 3,729.1 105.25 unch ...
Prologis (N) 3,406.0 94.80 —0.09 —0.1
BankofAmerica (N) 3,317.4 35.80 —0.05 —0.1
Alphabet A (Nq) 3,311.7 153.35 +0.53 +0.3
InvscQQQI (Nq) 3,115.8 445.83 —0.35 —0.1
FullTruck (N) 2,914.9 10.23 unch ...
iSh20+YTreaBd (Nq) 2,894.8 86.64 +0.22 +0.3
Tesla (Nq) 2,787.9 250.19 —2.21 —0.9
Alibaba (N) 2,357.8 104.20 +0.02 ...
Amazon.com (Nq) 2,276.7 180.45 —0.77 —0.4
ProShUltPrQQQ (Nq) 2,254.9 45.99 —0.15 —0.3
UWM (N) 2,066.3 4.43 +0.05 +1.1
US Bancorp (N) 2,033.2 37.21 —0.04 —0.1
iShRuss2000 (NA) 1,987.5 181.36 —0.35 —0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Certara (Nq) 647.6 13.29 +2.78 +26.5
RecursionPharm (Nq) 5,809.3 5.45 +0.94 +20.8
Schrodinger (Nq) 100.6 23.09 +3.87 +20.1
Absci (Nq) 293.7 2.74 +0.29 +11.6
GinkgoBioworks (N) 107.0 7.80 +0.50 +6.8
AnteroMidstream (N) 240.8 16.79 +0.91 +5.7
iSh10-20YTreaBd (NA) 55.4 104.93 +5.40 +5.4
Welltower (N) 171.5 148.90 +7.09 +5.0
Jabil (N) 54.8 138.64 +6.60 +5.0
Teradyne (Nq) 327.4 75.90 +3.61 +5.0
BankMontreal (N) 93.2 93.42 +4.44 +5.0
PagSeguroDig (N) 69.9 8.45 +0.40 +5.0
AbCelleraBio (Nq) 75.5 2.17 +0.10 +4.8
Bloomin'Brands (Nq) 65.3 7.25 +0.33 +4.8
DXC Tech (N) 59.5 14.90 +0.65 +4.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Katapult (Nq) 54.0 7.99 —0.49 —5.8
ScholarRock (Nq) 55.6 25.00 —1.31 —5.0
NewsCorp A (Nq) 225.8 24.32 —1.27 —5.0
Datadog (Nq) 88.5 88.66 —4.52 —4.8
RhythmPharm (Nq) 61.2 55.04 —2.79 —4.8
Alight (N) 54.5 4.75 —0.24 —4.8
Abercrombie&Fitch (N) 306.7 70.00 —2.99 —4.1
ADT (N) 178.6 7.40 —0.29 —3.8
StateStreet (N) 63.2 76.10 —2.90 —3.7
BrookdaleSrLiving (N) 71.9 5.63 —0.20 —3.4
Cigna (N) 66.9 316.42 —10.85 —3.3
Nutrien (N) 63.0 46.78 —1.54 —3.2
SPDRPtfEM (NA) 229.7 35.36 —1.10 —3.0
EvolentHealth (N) 1,061.1 9.60 —0.29 —2.9
Angi (Nq) 70.4 12.28 —0.36 —2.8
(END) Dow Jones Newswires
April 10, 2025 18:23 ET (22:23 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.