THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY Issues Traded 9,102 9,098 9,143 9,217 9,084 Advances 2,624 3,017 2,773 3,415 2,644 Declines 1,918 2,208 2,232 1,635 2,608 Unchanged 4,560 3,873 4,138 4,167 3,832 Advancing Volume 235,337,978 372,758,260 309,748,003 428,992,575 199,684,665 Declining Volume 332,285,272 577,905,884 278,527,706 195,140,616 257,611,611 Total Volume 657,976,141 1,046,439,312 680,132,414 740,310,713 537,974,822 LATE MOST ACTIVE ISSUES ISSUE EXCH VOL(000s) LAST NET CHG % CHG NVIDIA (Nq) 11,780.6 107.11 —0.46 —0.4 SPDR S&P 500 $(NA)$ 10,637.4 524.58 —0.01 ... DirexSemiBl3 (NA) 9,308.2 9.69 +0.06 +0.6 Apple (Nq) 9,007.7 190.41 —0.01 ... iShChinaLC (NA) 6,971.1 31.56 unch ... Grab (Nq) 6,792.4 4.00 +0.03 +0.7 UiPath (N) 6,690.4 10.68 +0.05 +0.5 InvscEW0-30YTrea (Nq) 6,257.4 27.09 +0.04 +0.1 RecursionPharm (Nq) 5,809.3 5.45 +0.94 +20.8 XtrkHarvCSI300 (NA) 5,010.0 25.22 —0.03 —0.1 SPDRPtfS&P500 (NA) 4,905.1 61.72 +0.02 ... Pfizer (N) 4,664.6 21.63 +0.04 +0.2 iShiBoxx$HYCpBd (NA) 4,436.2 76.84 +0.33 +0.4 Informatica (N) 3,945.5 17.19 unch ... DirexTSLABl2x (Nq) 3,791.2 8.29 —0.16 —1.9 Microsoft (Nq) 3,761.5 381.92 +0.57 +0.1 iShiBoxx$IGCpBd (NA) 3,729.1 105.25 unch ... Prologis (N) 3,406.0 94.80 —0.09 —0.1 BankofAmerica (N) 3,317.4 35.80 —0.05 —0.1 Alphabet A (Nq) 3,311.7 153.35 +0.53 +0.3 InvscQQQI (Nq) 3,115.8 445.83 —0.35 —0.1 FullTruck (N) 2,914.9 10.23 unch ... iSh20+YTreaBd (Nq) 2,894.8 86.64 +0.22 +0.3 Tesla (Nq) 2,787.9 250.19 —2.21 —0.9 Alibaba (N) 2,357.8 104.20 +0.02 ... Amazon.com (Nq) 2,276.7 180.45 —0.77 —0.4 ProShUltPrQQQ (Nq) 2,254.9 45.99 —0.15 —0.3 UWM (N) 2,066.3 4.43 +0.05 +1.1 US Bancorp (N) 2,033.2 37.21 —0.04 —0.1 iShRuss2000 (NA) 1,987.5 181.36 —0.35 —0.2 LATE PRICE PERCENTAGE GAINERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG Certara (Nq) 647.6 13.29 +2.78 +26.5 RecursionPharm (Nq) 5,809.3 5.45 +0.94 +20.8 Schrodinger (Nq) 100.6 23.09 +3.87 +20.1 Absci (Nq) 293.7 2.74 +0.29 +11.6 GinkgoBioworks (N) 107.0 7.80 +0.50 +6.8 AnteroMidstream (N) 240.8 16.79 +0.91 +5.7 iSh10-20YTreaBd (NA) 55.4 104.93 +5.40 +5.4 Welltower (N) 171.5 148.90 +7.09 +5.0 Jabil (N) 54.8 138.64 +6.60 +5.0 Teradyne (Nq) 327.4 75.90 +3.61 +5.0 BankMontreal (N) 93.2 93.42 +4.44 +5.0 PagSeguroDig (N) 69.9 8.45 +0.40 +5.0 AbCelleraBio (Nq) 75.5 2.17 +0.10 +4.8 Bloomin'Brands (Nq) 65.3 7.25 +0.33 +4.8 DXC Tech (N) 59.5 14.90 +0.65 +4.6 LATE PRICE PERCENTAGE LOSERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG Katapult (Nq) 54.0 7.99 —0.49 —5.8 ScholarRock (Nq) 55.6 25.00 —1.31 —5.0 NewsCorp A (Nq) 225.8 24.32 —1.27 —5.0 Datadog (Nq) 88.5 88.66 —4.52 —4.8 RhythmPharm (Nq) 61.2 55.04 —2.79 —4.8 Alight (N) 54.5 4.75 —0.24 —4.8 Abercrombie&Fitch (N) 306.7 70.00 —2.99 —4.1 ADT (N) 178.6 7.40 —0.29 —3.8 StateStreet (N) 63.2 76.10 —2.90 —3.7 BrookdaleSrLiving (N) 71.9 5.63 —0.20 —3.4 Cigna (N) 66.9 316.42 —10.85 —3.3 Nutrien (N) 63.0 46.78 —1.54 —3.2 SPDRPtfEM (NA) 229.7 35.36 —1.10 —3.0 EvolentHealth (N) 1,061.1 9.60 —0.29 —2.9 Angi (Nq) 70.4 12.28 —0.36 —2.8
(END) Dow Jones Newswires
April 10, 2025 18:23 ET (22:23 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.
Most Discussed
No relevant data is available