| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Aflac | AFL | 104.68 | -0.62 | 2,694,796 |
| AT&T | T | 26.39 | 0.20 | 51,433,031 |
| Abbott Laboratories | ABT | 124.50 | -2.54 | 11,084,604 |
| Alcoa | AA | 23.75 | -2.11 | 11,048,845 |
| Alibaba Group ADR | BABA | 104.18 | -0.60 | 51,181,561 |
| Altria Group | MO | 56.38 | 0.02 | 13,143,206 |
| American Express | AXP | 246.89 | -15.47 | 4,777,392 |
| American Intl Group | AIG | 81.35 | -1.47 | 4,339,676 |
| Aon | AON | 369.02 | -4.35 | 1,416,191 |
| Archer Daniels Midland | ADM | 44.48 | 0.10 | 5,104,744 |
| Ashland | ASH | 48.59 | -3.16 | 719,043 |
| BP ADR | BP | 26.23 | -1.67 | 14,614,263 |
| Bank of America | BAC | 35.85 | -1.30 | 88,686,137 |
| Bk of NY Mellon | BK | 76.61 | -2.74 | 5,384,243 |
| Bath & Body Works | BBWI | 27.62 | -2.39 | 6,798,009 |
| Baxter International | BAX | 28.14 | -2.61 | 6,534,523 |
| Becton Dickinson | BDX | 199.12 | -10.23 | 2,916,390 |
| Berkshire Hathaway Cl B | BRK.B | 515.81 | -5.60 | 7,456,465 |
| Boeing | BA | 155.52 | -5.30 | 10,269,994 |
| Bristol Myers Squibb | BMY | 50.46 | -3.28 | 23,844,781 |
| Brunswick | BC | 44.22 | -3.84 | 1,987,192 |
| CMS Energy | CMS | 71.55 | 0.42 | 2,777,118 |
| Caterpillar | CAT | 289.16 | -11.85 | 4,096,007 |
| Chevron | CVX | 134.98 | -11.05 | 20,853,471 |
| Ciena | CIEN | 58.36 | -3.63 | 1,888,454 |
| Citigroup | C | 61.59 | -2.56 | 25,793,770 |
| Coca-Cola | KO | 70.76 | 0.81 | 22,226,527 |
| Colgate-Palmolive | CL | 91.80 | 1.57 | 6,456,402 |
| Conagra Brands | CAG | 25.48 | -0.21 | 6,896,766 |
| ConocoPhillips | COP | 83.29 | -8.22 | 15,580,181 |
| Consolidated Edison | ED | 108.30 | 2.53 | 3,177,539 |
| Corning | GLW | 41.69 | -1.57 | 6,660,603 |
| Crane | CR | 140.54 | -7.26 | 393,420 |
| Curtiss-Wright | CW | 313.21 | -9.38 | 227,880 |
| DTE Energy | DTE | 128.75 | -1.76 | 1,842,217 |
| Deere | DE | 444.19 | -8.40 | 1,955,443 |
| Dell Technologies Cl C | DELL | 78.94 | -5.25 | 11,138,459 |
| Diebold Nixdorf | DBD | 40.49 | -0.92 | 139,835 |
| Disney | DIS | 85.23 | -6.21 | 16,317,843 |
| Dow | DOW | 27.29 | -2.57 | 15,203,990 |
| Duke Energy | DUK | 116.84 | 0.53 | 6,333,000 |
| Eaton Corp. PLC | ETN | 270.72 | -12.87 | 4,955,600 |
| Edison International | EIX | 55.40 | -0.66 | 2,895,439 |
| Emerson Electric | EMR | 99.73 | -4.70 | 3,547,359 |
| Entergy | ETR | 80.28 | -0.23 | 5,161,379 |
| ExxonMobil | XOM | 99.93 | -5.87 | 33,755,774 |
| Foot Locker | FL | 12.38 | -1.26 | 5,331,091 |
| Ford Motor | F | 9.14 | -0.36 | 163,050,122 |
| GE Aerospace | GE | 181.51 | -5.76 | 8,113,257 |
| General Dynamics | GD | 271.82 | 0.30 | 2,094,142 |
| General Mills | GIS | 57.17 | -0.29 | 5,029,751 |
| General Motors | GM | 43.73 | -2.01 | 17,181,939 |
| Genesco | GCO | 18.90 | -1.52 | 389,982 |
| Goldman Sachs | GS | 489.80 | -27.07 | 5,359,955 |
| HP | HPQ | 22.87 | -1.41 | 11,197,755 |
| Hess Corp | HES | 127.16 | -10.81 | 2,352,150 |
| Hilton | HLT | 209.92 | -8.73 | 3,198,317 |
| Home Depot | HD | 353.62 | -1.77 | 5,495,958 |
| Honda Motor ADR | HMC | 26.61 | -1.01 | 1,484,646 |
| Ingersoll Rand | IR | 70.94 | -2.38 | 7,486,410 |
| IBM | IBM | 229.55 | -5.76 | 5,539,437 |
| Intl Flavors & Fragrances | IFF | 71.38 | -1.59 | 2,548,775 |
| International Paper | IP | 46.20 | -2.82 | 5,000,556 |
| JPMorgan Chase | JPM | 227.11 | -7.23 | 18,570,416 |
| Johnson & Johnson | JNJ | 148.69 | -2.28 | 13,701,391 |
| Juniper Networks | JNPR | 34.64 | -0.51 | 2,068,793 |
| Kellanova | K | 82.14 | -0.12 | 3,527,726 |
| Kimberly-Clark | KMB | 137.49 | 2.34 | 2,281,707 |
| Kroger | KR | 67.90 | 2.07 | 14,287,230 |
| Eli Lilly | LLY | 720.91 | -32.80 | 4,098,728 |
| Lincoln National | LNC | 29.78 | -2.78 | 3,452,310 |
| Lockheed Martin | LMT | 463.70 | 1.46 | 1,830,939 |
| Loews Corp | L | 84.37 | -1.96 | 875,209 |
| ManpowerGroup | MAN | 50.75 | -2.12 | 865,574 |
| Marcus & Millichap | MMI | 30.36 | -1.23 | 173,269 |
| Marsh & McLennan | MMC | 228.77 | -0.79 | 2,256,843 |
| Masco Corp | MAS | 61.70 | -2.07 | 2,713,053 |
| Mastercard | MA | 499.34 | -16.09 | 4,102,950 |
| McDonald's | MCD | 306.78 | 2.82 | 6,018,741 |
| Merck | MRK | 77.55 | -4.36 | 19,229,492 |
| Mitsubishi UFJ Finl ADR | MUFG | 11.10 | -0.74 | 14,226,930 |
| Mizuho Financial ADR | MFG | 4.54 | -0.26 | 7,456,956 |
| Motorola Solutions | MSI | 414.87 | -2.32 | 1,060,708 |
| NL Industries | NL | 7.67 | -0.25 | 15,372 |
| Nabors Industries | NBR | 27.54 | -5.09 | 575,685 |
| Newmont | NEM | 50.94 | 2.19 | 22,862,831 |
| Nike Cl B | NKE | 54.40 | -4.92 | 53,766,706 |
| Nokia ADR | NOK | 4.82 | -0.11 | 21,596,077 |
| Nomura Holdings ADR | NMR | 5.07 | -0.39 | 1,401,328 |
| Norfolk Southern | NSC | 215.46 | -6.56 | 1,519,737 |
| Northrop Grumman | NOC | 516.09 | 3.79 | 1,071,524 |
| Occidental Petroleum | OXY | 36.47 | -3.76 | 26,328,005 |
| Olin Corp | OLN | 19.64 | -2.34 | 2,811,999 |
| Oracle | ORCL | 133.35 | -5.84 | 12,259,367 |
| Orix ADR | IX | 18.75 | -0.59 | 314,866 |
| PG&E | PCG | 16.47 | -0.34 | 25,191,289 |
| PPG Industries | PPG | 98.53 | -4.58 | 2,992,770 |
| P10 | PX | 10.44 | -0.16 | 711,634 |
| Pfizer | PFE | 21.59 | -0.90 | 71,513,953 |
| Pitney Bowes | PBI | 8.02 | -0.47 | 2,871,520 |
| Procter & Gamble | PG | 163.56 | 1.24 | 10,480,655 |
| Public Svc Enterprise | PEG | 81.23 | -0.60 | 4,328,529 |
| RTX | RTX | 127.07 | -1.36 | 6,195,906 |
| Rockwell Automation | ROK | 230.16 | -12.27 | 1,496,161 |
| S&P Global | SPGI | 457.76 | -16.23 | 1,677,430 |
| Salesforce | CRM | 255.12 | -9.63 | 9,296,248 |
| Schlumberger | SLB | 32.54 | -3.44 | 37,644,285 |
| Sony Group ADR | SONY | 22.92 | -0.05 | 8,912,464 |
| Sumitomo Mitsui Finl ADR | SMFG | 12.46 | -1.02 | 3,980,671 |
| Sunoco | SUN | 52.03 | -0.89 | 474,858 |
| Takeda Pharmaceutical ADR | TAK | 13.87 | -0.47 | 2,876,048 |
| Telephone & Data Sys | TDS | 35.43 | -0.98 | 1,055,543 |
| Tenet Healthcare | THC | 127.52 | -3.55 | 1,152,846 |
| Textron | TXT | 64.52 | -2.26 | 1,581,640 |
| 3M | MMM | 132.97 | -5.35 | 4,756,641 |
| Timken | TKR | 60.25 | -3.36 | 1,077,958 |
| Toyota Motor ADR | TM | 167.22 | -6.92 | 720,889 |
| Travelers | TRV | 245.17 | -2.93 | 1,570,874 |
| US Cellular | USM | 64.60 | -1.34 | 284,885 |
| Uber Technologies | UBER | 70.94 | -1.74 | 22,262,598 |
| Unilever ADR | UL | 59.91 | 0.49 | 3,292,095 |
| Union Pacific | UNP | 219.32 | -4.21 | 4,895,991 |
| Unisys Corp | UIS | 3.77 | -0.19 | 537,225 |
| US Steel | X | 40.87 | -4.27 | 14,516,292 |
| UnitedHealth Group | UNH | 594.40 | 15.90 | 8,542,913 |
| Unum Group | UNM | 73.82 | -3.07 | 1,574,336 |
| Verizon Communications | VZ | 42.92 | 0.71 | 36,218,658 |
| Visa Cl A | V | 324.61 | -7.82 | 8,701,201 |
| Walmart | WMT | 90.61 | 1.01 | 34,417,859 |
| Wells Fargo | WFC | 63.11 | -3.22 | 28,739,462 |
| Weyerhaeuser | WY | 25.82 | -0.74 | 3,731,505 |
| Whirlpool | WHR | 80.95 | -4.32 | 1,623,695 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
April 10, 2025 16:43 ET (20:43 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.