Madrid Closing Stock Prices

Dow Jones

12 Apr

 Close Change % Change 
IBEX 35 Index 12,286.00 -21.60 -0.18 
Index Components 
Acciona 112.20 +0.80 +0.72 
Acciona Energias Renovbl 15.64 +0.14 +0.90 
Acerinox 9.31 -0.06 -0.69 
ACS Activ Construccion 48.44 -0.86 -1.74 
Aena SME 207.60 +0.60 +0.29 
Amadeus IT Group 65.48 -0.22 -0.33 
ArcelorMittal 23.06 +0.23 +1.01 
Banco de Sabadell 2.36 +0.01 +0.30 
Banco Santander 5.59 -0.07 -1.31 
Bankinter 9.40 +0.12 +1.31 
BBVA 11.28 -0.10 -0.88 
CaixaBank 6.44 -0.04 -0.65 
Cellnex Telecom 31.59 -0.05 -0.16 
Enagas 12.79 +0.03 +0.27 
Endesa 24.23 +0.45 +1.89 
Ferrovial 38.22 -1.00 -2.55 
Fluidra 18.95 -0.96 -4.82 
Grifols 7.83 -0.05 -0.63 
Iberdrola 14.71 +0.20 +1.38 
Indra Sistemas 26.36 +0.10 +0.38 
Industria Diseno Textil 45.39 +0.10 +0.22 
Inmobiliaria Colonial 5.28 +0.10 +1.83 
Intl Consld Airlines Grp 2.78 -0.08 -2.70 
Laboratorios Farma Rovi 48.34 +0.38 +0.79 
Logista Integral 28.26 +0.30 +1.07 
Mapfre 2.74 0.00 -0.15 
Merlin Properties SOCIMI 9.09 +0.05 +0.55 
Naturgy Energy Group 24.34 +0.08 +0.33 
Puig Brands 15.25 +0.05 +0.33 
Redeia 18.53 +0.32 +1.76 
Repsol 9.59 -0.17 -1.76 
Sacyr 2.91 +0.00 +0.14 
Solaria Energia y Medio 6.59 +0.23 +3.62 
Telefonica 4.00 +0.05 +1.16 
Unicaja Banco 1.58 +0.04 +2.74 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

April 11, 2025 12:05 ET (16:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2526690367"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2526690367\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2526690367?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-12 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2526690367","market":"hk","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>12,286.00</td><td>-21.60</td><td>-0.18 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>112.20</td><td>+0.80</td><td>+0.72 </td></tr><tr><td>Acciona Energias Renovbl</td><td>15.64</td><td>+0.14</td><td>+0.90 </td></tr><tr><td>Acerinox</td><td>9.31</td><td>-0.06</td><td>-0.69 </td></tr><tr><td>ACS Activ Construccion</td><td>48.44</td><td>-0.86</td><td>-1.74 </td></tr><tr><td>Aena SME</td><td>207.60</td><td>+0.60</td><td>+0.29 </td></tr><tr><td>Amadeus IT Group</td><td>65.48</td><td>-0.22</td><td>-0.33 </td></tr><tr><td>ArcelorMittal</td><td>23.06</td><td>+0.23</td><td>+1.01 </td></tr><tr><td>Banco de Sabadell</td><td>2.36</td><td>+0.01</td><td>+0.30 </td></tr><tr><td>Banco Santander</td><td>5.59</td><td>-0.07</td><td>-1.31 </td></tr><tr><td>Bankinter</td><td>9.40</td><td>+0.12</td><td>+1.31 </td></tr><tr><td>BBVA</td><td>11.28</td><td>-0.10</td><td>-0.88 </td></tr><tr><td>CaixaBank</td><td>6.44</td><td>-0.04</td><td>-0.65 </td></tr><tr><td>Cellnex Telecom</td><td>31.59</td><td>-0.05</td><td>-0.16 </td></tr><tr><td>Enagas</td><td>12.79</td><td>+0.03</td><td>+0.27 </td></tr><tr><td>Endesa</td><td>24.23</td><td>+0.45</td><td>+1.89 </td></tr><tr><td>Ferrovial</td><td>38.22</td><td>-1.00</td><td>-2.55 </td></tr><tr><td>Fluidra</td><td>18.95</td><td>-0.96</td><td>-4.82 </td></tr><tr><td>Grifols</td><td>7.83</td><td>-0.05</td><td>-0.63 </td></tr><tr><td>Iberdrola</td><td>14.71</td><td>+0.20</td><td>+1.38 </td></tr><tr><td>Indra Sistemas</td><td>26.36</td><td>+0.10</td><td>+0.38 </td></tr><tr><td>Industria Diseno Textil</td><td>45.39</td><td>+0.10</td><td>+0.22 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.28</td><td>+0.10</td><td>+1.83 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>2.78</td><td>-0.08</td><td>-2.70 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>48.34</td><td>+0.38</td><td>+0.79 </td></tr><tr><td>Logista Integral</td><td>28.26</td><td>+0.30</td><td>+1.07 </td></tr><tr><td>Mapfre</td><td>2.74</td><td>0.00</td><td>-0.15 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.09</td><td>+0.05</td><td>+0.55 </td></tr><tr><td>Naturgy Energy Group</td><td>24.34</td><td>+0.08</td><td>+0.33 </td></tr><tr><td>Puig Brands</td><td>15.25</td><td>+0.05</td><td>+0.33 </td></tr><tr><td>Redeia</td><td>18.53</td><td>+0.32</td><td>+1.76 </td></tr><tr><td>Repsol</td><td>9.59</td><td>-0.17</td><td>-1.76 </td></tr><tr><td>Sacyr</td><td>2.91</td><td>+0.00</td><td>+0.14 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.59</td><td>+0.23</td><td>+3.62 </td></tr><tr><td>Telefonica</td><td>4.00</td><td>+0.05</td><td>+1.16 </td></tr><tr><td>Unicaja Banco</td><td>1.58</td><td>+0.04</td><td>+2.74 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 11, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-12 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>12,286.00</td><td>-21.60</td><td>-0.18 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>112.20</td><td>+0.80</td><td>+0.72 </td></tr><tr><td>Acciona Energias Renovbl</td><td>15.64</td><td>+0.14</td><td>+0.90 </td></tr><tr><td>Acerinox</td><td>9.31</td><td>-0.06</td><td>-0.69 </td></tr><tr><td>ACS Activ Construccion</td><td>48.44</td><td>-0.86</td><td>-1.74 </td></tr><tr><td>Aena SME</td><td>207.60</td><td>+0.60</td><td>+0.29 </td></tr><tr><td>Amadeus IT Group</td><td>65.48</td><td>-0.22</td><td>-0.33 </td></tr><tr><td>ArcelorMittal</td><td>23.06</td><td>+0.23</td><td>+1.01 </td></tr><tr><td>Banco de Sabadell</td><td>2.36</td><td>+0.01</td><td>+0.30 </td></tr><tr><td>Banco Santander</td><td>5.59</td><td>-0.07</td><td>-1.31 </td></tr><tr><td>Bankinter</td><td>9.40</td><td>+0.12</td><td>+1.31 </td></tr><tr><td>BBVA</td><td>11.28</td><td>-0.10</td><td>-0.88 </td></tr><tr><td>CaixaBank</td><td>6.44</td><td>-0.04</td><td>-0.65 </td></tr><tr><td>Cellnex Telecom</td><td>31.59</td><td>-0.05</td><td>-0.16 </td></tr><tr><td>Enagas</td><td>12.79</td><td>+0.03</td><td>+0.27 </td></tr><tr><td>Endesa</td><td>24.23</td><td>+0.45</td><td>+1.89 </td></tr><tr><td>Ferrovial</td><td>38.22</td><td>-1.00</td><td>-2.55 </td></tr><tr><td>Fluidra</td><td>18.95</td><td>-0.96</td><td>-4.82 </td></tr><tr><td>Grifols</td><td>7.83</td><td>-0.05</td><td>-0.63 </td></tr><tr><td>Iberdrola</td><td>14.71</td><td>+0.20</td><td>+1.38 </td></tr><tr><td>Indra Sistemas</td><td>26.36</td><td>+0.10</td><td>+0.38 </td></tr><tr><td>Industria Diseno Textil</td><td>45.39</td><td>+0.10</td><td>+0.22 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.28</td><td>+0.10</td><td>+1.83 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>2.78</td><td>-0.08</td><td>-2.70 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>48.34</td><td>+0.38</td><td>+0.79 </td></tr><tr><td>Logista Integral</td><td>28.26</td><td>+0.30</td><td>+1.07 </td></tr><tr><td>Mapfre</td><td>2.74</td><td>0.00</td><td>-0.15 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.09</td><td>+0.05</td><td>+0.55 </td></tr><tr><td>Naturgy Energy Group</td><td>24.34</td><td>+0.08</td><td>+0.33 </td></tr><tr><td>Puig Brands</td><td>15.25</td><td>+0.05</td><td>+0.33 </td></tr><tr><td>Redeia</td><td>18.53</td><td>+0.32</td><td>+1.76 </td></tr><tr><td>Repsol</td><td>9.59</td><td>-0.17</td><td>-1.76 </td></tr><tr><td>Sacyr</td><td>2.91</td><td>+0.00</td><td>+0.14 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.59</td><td>+0.23</td><td>+3.62 </td></tr><tr><td>Telefonica</td><td>4.00</td><td>+0.05</td><td>+1.16 </td></tr><tr><td>Unicaja Banco</td><td>1.58</td><td>+0.04</td><td>+2.74 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 11, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2526690367","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2526690367","pubTimestamp":1744387500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index12,286.00-21.60-0.18 Index Components Acciona112.20+0.80+0.72 Acciona Energias Renovbl15.64+0.14+0.90 Acerinox9.31-0.06-0.69 ACS Activ Construccion48.44-0.86-1.74 Aena SME207.60+0.60+0.29 Amadeus IT Group65.48-0.22-0.33 ArcelorMittal23.06+0.23+1.01 Banco de Sabadell2.36+0.01+0.30 Banco Santander5.59-0.07-1.31 Bankinter9.40+0.12+1.31 BBVA11.28-0.10-0.88 CaixaBank6.44-0.04-0.65 Cellnex Telecom31.59-0.05-0.16 Enagas12.79+0.03+0.27 Endesa24.23+0.45+1.89 Ferrovial38.22-1.00-2.55 Fluidra18.95-0.96-4.82 Grifols7.83-0.05-0.63 Iberdrola14.71+0.20+1.38 Indra Sistemas26.36+0.10+0.38 Industria Diseno Textil45.39+0.10+0.22 Inmobiliaria Colonial5.28+0.10+1.83 Intl Consld Airlines Grp2.78-0.08-2.70 Laboratorios Farma Rovi48.34+0.38+0.79 Logista Integral28.26+0.30+1.07 Mapfre2.740.00-0.15 Merlin Properties SOCIMI9.09+0.05+0.55 Naturgy Energy Group24.34+0.08+0.33 Puig Brands15.25+0.05+0.33 Redeia18.53+0.32+1.76 Repsol9.59-0.17-1.76 Sacyr2.91+0.00+0.14 Solaria Energia y ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index12,286.00-21.60-0.18 Index Components Acciona112.20+0.80+0.72 Acciona Energias Renovbl15.64+0.14+0.90 Acerinox9.31-0.06-0.69 ACS Activ Construccion48.44-0.86-1.74 Aena SME207.60+0.60+0.29 Amadeus IT Group65.48-0.22-0.33 ArcelorMittal23.06+0.23+1.01 Banco de Sabadell2.36+0.01+0.30 Banco Santander5.59-0.07-1.31 Bankinter9.40+0.12+1.31 BBVA11.28-0.10-0.88 CaixaBank6.44-0.04-0.65 Cellnex Telecom31.59-0.05-0.16 Enagas12.79+0.03+0.27 Endesa24.23+0.45+1.89 Ferrovial38.22-1.00-2.55 Fluidra18.95-0.96-4.82 Grifols7.83-0.05-0.63 Iberdrola14.71+0.20+1.38 Indra Sistemas26.36+0.10+0.38 Industria Diseno Textil45.39+0.10+0.22 Inmobiliaria Colonial5.28+0.10+1.83 Intl Consld Airlines Grp2.78-0.08-2.70 Laboratorios Farma Rovi48.34+0.38+0.79 Logista Integral28.26+0.30+1.07 Mapfre2.740.00-0.15 Merlin Properties SOCIMI9.09+0.05+0.55 Naturgy Energy Group24.34+0.08+0.33 Puig Brands15.25+0.05+0.33 Redeia18.53+0.32+1.76 Repsol9.59-0.17-1.76 Sacyr2.91+0.00+0.14 Solaria Energia y Medio6.59+0.23+3.62 Telefonica4.00+0.05+1.16 Unicaja Banco1.58+0.04+2.74 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}