| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 138,020,500 | 147.10 | +0.80 | +0.55 |
| Land Co. | 66,106,300 | 7.00 | +1.00 | +16.67 |
| Mitsubishi UFJ Finl | 64,482,000 | 1,647.00 | +2.50 | +0.15 |
| SoftBank | 55,883,100 | 211.70 | +2.60 | +1.24 |
| Japan Display | 53,403,600 | 16.00 | unch | unch |
| Mitsubishi Heavy Inds | 47,345,600 | 2,460.50 | -24.00 | -0.97 |
| Metaplanet | 35,136,900 | 363.00 | +13.00 | +3.71 |
| Suzuki Motor | 31,105,800 | 1,570.50 | +0.50 | +0.03 |
| S.Science | 30,421,900 | 105.00 | +8.00 | +8.25 |
| Nissan Motor | 28,431,400 | 313.90 | -4.50 | -1.41 |
| Toyota Motor | 26,268,100 | 2,410.00 | -10.00 | -0.41 |
| Fujikura Ltd | 25,815,300 | 4,653.00 | -8.00 | -0.17 |
| Tokyo Electric Power | 23,336,800 | 415.60 | -2.50 | -0.60 |
| Advantest | 23,045,100 | 5,909.00 | +277.00 | +4.92 |
| Daikokuya Holdings | 19,640,700 | 23.00 | +1.00 | +4.55 |
| Rakuten Group | 18,134,800 | 771.50 | -2.90 | -0.37 |
| Kawasaki Heavy Industries | 18,000,900 | 7,504.00 | -77.00 | -1.02 |
| Honda Motor | 16,202,100 | 1,319.50 | +4.50 | +0.34 |
| Sumitomo Mitsui Finl | 15,563,200 | 3,120.00 | +53.00 | +1.73 |
| ImageONE | 13,373,000 | 233.00 | -10.00 | -4.12 |
| JX Advanced Metals | 13,234,200 | 843.00 | -3.00 | -0.35 |
| Sony Group | 12,989,900 | 3,294.00 | +28.00 | +0.86 |
| TDK Corp. | 12,732,500 | 1,384.00 | +58.00 | +4.37 |
| Dai-ichi Life Holdings | 12,662,000 | 913.80 | +4.90 | +0.54 |
| Renesas Electronics | 12,421,000 | 1,660.50 | -30.50 | -1.80 |
| DeNA | 12,265,800 | 3,492.00 | +64.00 | +1.87 |
| Nomura Holdings | 12,229,700 | 769.20 | +6.20 | +0.81 |
| Fantasista | 12,154,300 | 40.00 | -1.00 | -2.44 |
| Kioxia Holdings | 11,812,300 | 1,946.00 | -36.00 | -1.82 |
| Mizuho Financial Group | 11,725,300 | 3,292.00 | +50.00 | +1.54 |
| Ryohin Keikaku | 11,397,300 | 4,322.00 | -92.00 | -2.08 |
| Murata Manufacturing | 11,289,300 | 2,028.50 | +33.00 | +1.65 |
| Sumitomo Chemical | 11,176,700 | 312.90 | +6.50 | +2.12 |
| Mazda Motor | 11,104,700 | 788.60 | -10.10 | -1.26 |
| Mitsubishi Motors | 10,896,200 | 362.90 | -0.80 | -0.22 |
| Hitachi | 10,860,200 | 3,217.00 | +24.00 | +0.75 |
| Inst for Q-Shu Pioneers | 10,780,900 | 1,180.00 | +91.00 | +8.36 |
| Rorze | 10,619,000 | 1,452.50 | +233.00 | +19.11 |
| AGORA Hospitality Group | 10,226,000 | 83.00 | -5.00 | -5.68 |
| ENEOS Holdings | 10,090,500 | 660.90 | +1.70 | +0.26 |
| Why How Do | 9,811,600 | 90.00 | -11.00 | -10.89 |
| Mitsubishi | 9,717,400 | 2,466.50 | -6.50 | -0.26 |
| LY | 9,508,100 | 517.00 | +5.10 | +1.00 |
| Amatei | 9,492,400 | 162.00 | +6.00 | +3.85 |
| Nextware | 9,277,500 | 147.00 | +10.00 | +7.30 |
| Japan Post Bank | 9,178,300 | 1,361.00 | +4.00 | +0.29 |
| INEST | 8,721,400 | 44.00 | -2.00 | -4.35 |
| SanBio | 8,612,800 | 2,000.00 | +195.00 | +10.80 |
| Def consulting | 8,578,100 | 75.00 | +2.00 | +2.74 |
| Denso Corp | 8,531,500 | 1,667.00 | +1.50 | +0.09 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 14, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.