| Volume | Close | Change | % Change | |
| Deutsche Telekom | 9,750,853 | 31.46 | +0.78 | +2.54 |
| Deutsche Bank | 8,461,641 | 20.32 | +1.01 | +5.23 |
| E.ON SE | 7,100,810 | 14.51 | +0.04 | +0.24 |
| Infineon Technologies | 5,900,412 | 26.62 | +0.87 | +3.36 |
| Deutsche Lufthansa | 5,255,248 | 6.07 | +0.16 | +2.78 |
| Commerzbank | 5,054,482 | 21.95 | +0.19 | +0.87 |
| Thyssenkrupp | 3,729,290 | 9.30 | +0.47 | +5.30 |
| Vonovia | 3,629,917 | 27.21 | +0.30 | +1.11 |
| Vodafone Group | 3,591,939 | 0.79 | +0.03 | +3.93 |
| Deutsche Post | 3,288,518 | 35.80 | +1.63 | +4.77 |
| Mercedes-Benz Group | 3,063,537 | 49.26 | +1.07 | +2.21 |
| BP | 2,977,229 | 3.97 | +0.15 | +3.93 |
| Siemens Energy | 2,691,982 | 56.86 | +3.12 | +5.81 |
| TUI | 2,657,429 | 6.26 | +0.20 | +3.30 |
| BASF | 2,599,796 | 42.01 | +1.27 | +3.12 |
| Bayer | 2,513,899 | 20.89 | +0.73 | +3.62 |
| HSBC Holdings | 2,385,404 | 9.00 | +0.38 | +4.38 |
| RWE | 1,913,512 | 32.83 | +0.30 | +0.92 |
| METRO | 1,815,073 | 5.33 | unch | unch |
| Aroundtown | 1,790,745 | 2.60 | +0.10 | +4.08 |
| SAP | 1,607,482 | 228.80 | +4.00 | +1.78 |
| Siemens | 1,567,093 | 185.70 | +5.02 | +2.78 |
| Barclays | 1,541,480 | 3.16 | +0.17 | +5.69 |
| Daimler Truck | 1,442,304 | 33.64 | +1.24 | +3.83 |
| Fresenius SE & Co. KGaA | 1,322,842 | 38.23 | +1.66 | +4.54 |
| GSK | 1,289,047 | 15.44 | +0.45 | +2.97 |
| Puma | 1,248,450 | 19.58 | +0.56 | +2.94 |
| BMW | 1,192,217 | 68.66 | +2.30 | +3.47 |
| Schaeffler | 1,139,331 | 3.56 | +0.16 | +4.71 |
| HelloFresh | 1,119,219 | 7.81 | +0.54 | +7.36 |
| Evonik Industries | 1,044,814 | 18.53 | +0.67 | +3.75 |
| Siemens Healthineers | 1,001,059 | 44.30 | +0.77 | +1.77 |
| Delivery Hero | 999,518 | 23.32 | +1.00 | +4.48 |
| Deutz | 937,611 | 6.39 | +0.28 | +4.67 |
| Renk Group | 929,676 | 47.84 | +2.51 | +5.54 |
| Allianz SE | 862,046 | 337.70 | +9.70 | +2.96 |
| K+S | 806,601 | 13.75 | +0.06 | +0.44 |
| Evotec | 700,961 | 5.78 | +0.43 | +7.99 |
| Fresenius Medical Care | 674,462 | 43.57 | +2.01 | +4.84 |
| Deutsche Boerse | 658,072 | 268.00 | +2.60 | +0.98 |
| Nordex | 633,047 | 15.36 | +0.32 | +2.13 |
| Zalando | 605,189 | 33.36 | +1.53 | +4.81 |
| Lloyds Banking Group | 550,350 | 0.82 | +0.03 | +3.82 |
| ProSiebenSat.1 Media | 549,207 | 5.86 | +0.13 | +2.27 |
| NVIDIA | 536,655 | 97.97 | +2.12 | +2.21 |
| TAG Immobilien | 528,846 | 13.23 | +0.13 | +0.99 |
| Qiagen | 515,056 | 37.14 | +0.82 | +2.27 |
| Aixtron | 498,098 | 10.12 | +0.36 | +3.66 |
| Hensoldt | 473,457 | 64.80 | +2.80 | +4.52 |
| Symrise | 461,100 | 96.10 | +1.54 | +1.63 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 14, 2025 12:05 ET (16:05 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.