| New Highs 8 | ||||
| COMPANY | SYMBOL | HIGH | VOLUME | |
| ------- | ------ | ---- | ------ | |
| Ares Acquisition II Wt | AACT.WS | 0.5016 | 1,959,929 | |
| Ares Acquisition II Cl A | AACT | 11.22 | 1,901,027 | |
| Franco-Nevada | FNV | 168.10 | 131,088 | |
| Heritage Insurance | HRTG | 17.36 | 81,526 | |
| Osisko Gold Royalties | OR | 23.33 | 258,186 | |
| SmartStop Self REIT | SMA | 35.07 | 66,648 | |
| TJX Cos | TJX | 130.15 | 531,712 | |
| Yalla Group ADR | YALA | 6.59 | 1,160,443 | |
| New Lows 11 | ||||
| COMPANY | SYMBOL | LOW | VOLUME | |
| ------- | ------ | ---- | ------ | |
| Athene Holding Deb. 2064 | ATHS | 24.25 | 11,111 | |
| Brookfield BRP 7.25% Nts | BEPJ | 22.08 | 1,403 | |
| Brookfield Infr Nts 2084 | BIPJ | 21.59 | 1,023 | |
| Grove Collaborative | GROV | 1.02 | 14,339 | |
| Holley | HLLY | 2.15 | 60,041 | |
| Maiden Holdings Nts 2046 | MHLA | 13.90 | 7,663 | |
| MarineMax | HZO | 17.45 | 109,546 | |
| $Public Storage(PSA-N)$ Pfd. F | PSApF | 19.87 | 1,716 | |
| Reinsurance Grp Deb 2052 | RZC | 24.93 | 5,997 | |
| Sound Enhanced Fxd Incm | FXED | 16.85 | 524 | |
| Southern 4.2% Nts | 2020C | SOJE | 17.41 | 5,347 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
April 14, 2025 10:21 ET (14:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.