Singapore Closing Stock Prices

Dow Jones

Apr 17, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 4.69 4.59 +0.10 +2.18 
Creative Technology 0.94 0.97 -0.03 -2.59 
DBS Group Holdings 40.83 40.10 +0.73 +1.82 
Fraser & Neave 1.20 1.19 +0.01 +0.84 
Keppel 6.19 6.12 +0.07 +1.14 
Oversea-Chinese Banking 15.98 15.67 +0.31 +1.98 
SembCorp Industries 6.35 6.31 +0.04 +0.63 
Singapore Airlines 6.38 6.35 +0.03 +0.47 
Singapore Exchange 13.73 13.53 +0.20 +1.48 
Singapore Techs Engineerg 7.13 7.03 +0.10 +1.42 
Singapore Telecom 3.75 3.69 +0.06 +1.63 
United Overseas Bank 34.80 34.13 +0.67 +1.96 
Venture 10.91 10.76 +0.15 +1.39 
Source: FactSet

(END) Dow Jones Newswires

April 17, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2528495793"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2528495793\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2528495793?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-17 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2528495793","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.69</td><td>4.59</td><td>+0.10</td><td>+2.18 </td></tr><tr><td>Creative Technology</td><td>0.94</td><td>0.97</td><td>-0.03</td><td>-2.59 </td></tr><tr><td>DBS Group Holdings</td><td>40.83</td><td>40.10</td><td>+0.73</td><td>+1.82 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.20</td><td>1.19</td><td>+0.01</td><td>+0.84 </td></tr><tr><td>Keppel</td><td>6.19</td><td>6.12</td><td>+0.07</td><td>+1.14 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.98</td><td>15.67</td><td>+0.31</td><td>+1.98 </td></tr><tr><td>SembCorp Industries</td><td>6.35</td><td>6.31</td><td>+0.04</td><td>+0.63 </td></tr><tr><td>Singapore Airlines</td><td>6.38</td><td>6.35</td><td>+0.03</td><td>+0.47 </td></tr><tr><td>Singapore Exchange</td><td>13.73</td><td>13.53</td><td>+0.20</td><td>+1.48 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.13</td><td>7.03</td><td>+0.10</td><td>+1.42 </td></tr><tr><td>Singapore Telecom</td><td>3.75</td><td>3.69</td><td>+0.06</td><td>+1.63 </td></tr><tr><td>United Overseas Bank</td><td>34.80</td><td>34.13</td><td>+0.67</td><td>+1.96 </td></tr><tr><td>Venture</td><td>10.91</td><td>10.76</td><td>+0.15</td><td>+1.39 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 17, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-17 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.69</td><td>4.59</td><td>+0.10</td><td>+2.18 </td></tr><tr><td>Creative Technology</td><td>0.94</td><td>0.97</td><td>-0.03</td><td>-2.59 </td></tr><tr><td>DBS Group Holdings</td><td>40.83</td><td>40.10</td><td>+0.73</td><td>+1.82 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.20</td><td>1.19</td><td>+0.01</td><td>+0.84 </td></tr><tr><td>Keppel</td><td>6.19</td><td>6.12</td><td>+0.07</td><td>+1.14 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.98</td><td>15.67</td><td>+0.31</td><td>+1.98 </td></tr><tr><td>SembCorp Industries</td><td>6.35</td><td>6.31</td><td>+0.04</td><td>+0.63 </td></tr><tr><td>Singapore Airlines</td><td>6.38</td><td>6.35</td><td>+0.03</td><td>+0.47 </td></tr><tr><td>Singapore Exchange</td><td>13.73</td><td>13.53</td><td>+0.20</td><td>+1.48 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.13</td><td>7.03</td><td>+0.10</td><td>+1.42 </td></tr><tr><td>Singapore Telecom</td><td>3.75</td><td>3.69</td><td>+0.06</td><td>+1.63 </td></tr><tr><td>United Overseas Bank</td><td>34.80</td><td>34.13</td><td>+0.67</td><td>+1.96 </td></tr><tr><td>Venture</td><td>10.91</td><td>10.76</td><td>+0.15</td><td>+1.39 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 17, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999001846.SGD","symbol_name":"Schroder Asian Equity Yield A Dis SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2528495793","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2528495793","pubTimestamp":1744882200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","SG9999014302.SGD":"RHB Singapore Income Fund SGD","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","BK6003":"航空公司","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","LU0106259558.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" ACC","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","D05.SI":"星展集团控股","BK6516":"银行与投资服务概念","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","RJAW.SI":"DBS MB ePW240902","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","BK6523":"ESG概念","BK6112":"综合性银行","LU0048597586.USD":"富达亚洲焦点A","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","C6L.SI":"新加坡航空公司","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0084288322.USD":"Natixis Asia Equity RD USD","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","O39.SI":"华侨银行","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","SG9999001689.USD":"施罗德亚洲成长股票","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"O39.SI":0.64,"C6L.SI":0.9,"RJAW.SI":0.64,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments4.694.59+0.10+2.18 Creative Technology0.940.97-0.03-2.59 DBS Group Holdings40.8340.10+0.73+1.82 Fraser & Neave1.201.19+0.01+0.84 Keppel6.196.12+0.07+1.14 Oversea-Chinese Banking15.9815.67+0.31+1.98 SembCorp Industries6.356.31+0.04+0.63 Singapore Airlines6.386.35+0.03+0.47 Singapore Exchange13.7313.53+0.20+1.48 Singapore Techs Engineerg7.137.03+0.10+1.42 Singapore Telecom3.753.69+0.06+1.63 United Overseas Bank34.8034.13+0.67+1.96 Venture10.9110.76+0.15+1.39 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}