| New Highs 20 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Bassett Furniture Inds | BSET | 18.90 | 7,712 |
| Defiance Gold Enh Opt | GLDY | 20.40 | 1,263 |
| Direxion Dly LLY Bull 2X | ELIL | 24.13 | 11,183 |
| Distoken Acquisition Wt | DISTW | 0.0600 | 5,764 |
| Energys Group | ENGS | 6.23 | 22,035 |
| First Capital | FCAP | 40.57 | 598 |
| GS India Eq ETF | GIND | 25.58 | 1,002 |
| Hallador Energy | HNRG | 14.76 | 116,544 |
| Hertz Global Holdings Wt | HTZWW | 4.29 | 1,143,349 |
| Hertz Global Holdings | HTZ | 7.80 | 69,093,930 |
| Jiuzi Holdings | JZXN | 7.20 | 224,680 |
| Millicom Intl Cellular | TIGO | 31.79 | 180,752 |
| NioCorp Developments Wt | NIOBW | 0.7500 | 58,054 |
| Old Point Financial | OPOF | 38.90 | 1,561 |
| Siebert Financial | SIEB | 3.37 | 35,166 |
| Sunrise Comms ADR | SNRE | 52.82 | 23,515 |
| Themes Gold Miners ETF | AUMI | 57.96 | 1,834 |
| UBS ETRACS Gold Shr Cvrd | GLDI | 166.74 | 971 |
| Uni-Fuels Holdings | UFG | 6.10 | 65,457 |
| Vox Royalty | VOXR | 3.42 | 69,373 |
| New Lows 64 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Acadia Healthcare | ACHC | 23.36 | 315,644 |
| AdaptHealth | AHCO | 7.74 | 89,615 |
| Aditxt | ADTX | 2.10 | 52,480 |
| Adverum Biotechnologies | ADVM | 2.88 | 43,187 |
| Applied DNA Sciences | APDN | 0.7700 | 177,062 |
| Azenta | AZTA | 24.78 | 42,449 |
| Beam Global | BEEM | 1.33 | 42,879 |
| BloomZ | BLMZ | 0.1250 | 1,971,391 |
| Bluejay Diagnostics | BJDX | 2.08 | 49,126 |
| CAMP4 Therapeutics | CAMP | 1.61 | 7,878 |
| CaliberCos | CWD | 0.2502 | 249,361 |
| Click Holdings | CLIK | 0.3500 | 3,867,100 |
| Defiance Dly Tgt 2x Sh | SMST | 2.20 | 3,874,332 |
| DigiAsia | FAAS | 0.1943 | 26,317 |
| Direxion Dly LLY Bear 1X | ELIS | 24.08 | 9,350 |
| DocGo | DCGO | 2.13 | 62,511 |
| Eastern Co | EML | 19.25 | 2,400 |
| Femto Technologies | FMTO | 0.0192 | 100,098,032 |
| Fidelity D&D Bancorp | FDBC | 37.46 | 1,494 |
| Fluence Energy | FLNC | 3.50 | 536,412 |
| Glbl X Nasd 100 Risk Mgd | QRMI | 16.00 | 2,774 |
| Greenidge Gen Nts 2026 | GREEL | 6.33 | 571 |
| HCW Biologics | HCWB | 7.54 | 588 |
| Haoxin Holdings | HXHX | 2.22 | 271,736 |
| Hepion Pharmaceuticals | HEPA | 0.3050 | 506,800 |
| Hologic | HOLX | 55.89 | 308,765 |
| Hong Kong Pharma | HKPD | 0.9450 | 29,107 |
| Hooker Furnishings | HOFT | 7.34 | 48,509 |
| iBio | IBIO | 0.9398 | 124,481 |
| Innventure | INV | 3.00 | 18,094 |
| Inspire Veterinary Ptrs | IVP | 1.26 | 8,272 |
| iOThree | IOTR | 1.09 | 2,229,197 |
| LQR House | YHC | 0.1201 | 538,165 |
| LakeShore Biopharma | LSB | 1.41 | 16,079 |
| Maravai LifeSciences | MRVI | 1.67 | 182,472 |
| MasterBeef Group | MB | 2.93 | 24,388 |
| MetaVia | MTVA | 0.6800 | 131,119 |
| Mobile-health Netwk Solns | MNDR | 1.43 | 2,390 |
| Mullen Automotive | MULN | 1.06 | 1,557,601 |
| NewGenIvf Group | NIVF | 0.2729 | 409,883 |
| NextPlat | NXPL | 0.4300 | 34,113 |
| Oblong | OBLG | 1.91 | 1,414 |
| OmniAb | OABI | 1.70 | 89,809 |
| Orangekloud Technology | ORKT | 0.5110 | 42,090 |
| Organovo Holdings | ONVO | 1.56 | 53,340 |
| PharmaCyte Biotech | PMCB | 1.03 | 10,635 |
| Plug Power | PLUG | 0.8666 | 22,790,033 |
| Processa Pharmaceuticals | PCSA | 0.1500 | 297,669 |
| Prothena | PRTA | 9.10 | 67,476 |
| Pyxis Tankers Wt | PXSAW | 0.0108 | 19,913 |
| Quest Resource Holding | QRHC | 1.91 | 39,696 |
| QuidelOrtho | QDEL | 24.44 | 64,367 |
| Shineco | SISI | 0.7051 | 220,350 |
| Siyata Mobile | SYTA | 1.30 | 37,775 |
| Spruce Biosciences | SPRB | 0.1150 | 578,866 |
| Star Equity Pfd. A | STRRP | 8.26 | 2,987 |
| Sunshine Biopharma | SBFM | 1.18 | 59,701 |
| TNF Pharmaceuticals | TNFA | 0.1790 | 505,068 |
| TNL Mediagene | TNMG | 0.3300 | 63,350 |
| 374Water | SCWO | 0.2500 | 31,225 |
| Triumph Financial | TFIN | 44.34 | 52,905 |
| Utah Medical Products | UTMD | 52.27 | 1,547 |
| Wah Fu Education Group | WAFU | 1.22 | 4,559 |
| Ziff Davis | ZD | 30.38 | 50,308 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
April 17, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.