| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 120,412,200 | 148.00 | +0.30 | +0.20 |
| Mitsubishi Heavy Inds | 111,795,700 | 2,630.00 | +66.00 | +2.57 |
| Kitahama Capital Partners | 89,916,600 | 31.00 | +8.00 | +34.78 |
| Japan Display | 77,423,200 | 16.00 | unch | unch |
| Mitsubishi UFJ Finl | 52,230,000 | 1,680.00 | +38.00 | +2.31 |
| Land Co. | 49,560,500 | 7.00 | unch | unch |
| Daikokuya Holdings | 45,978,600 | 22.00 | unch | unch |
| SoftBank | 44,037,400 | 216.70 | +0.50 | +0.23 |
| Kawasaki Heavy Industries | 38,741,800 | 8,104.00 | +534.00 | +7.05 |
| Why How Do | 26,202,700 | 122.00 | unch | unch |
| Toyota Motor | 23,310,300 | 2,498.50 | -0.50 | -0.02 |
| Honda Motor | 23,270,800 | 1,382.00 | +25.50 | +1.88 |
| Fuji Media Holdings | 22,722,500 | 3,031.00 | -184.00 | -5.72 |
| Fujikura Ltd | 20,775,200 | 4,605.00 | +40.00 | +0.88 |
| Metaplanet | 19,893,900 | 366.00 | +21.00 | +6.09 |
| Tokyo Electric Power | 19,713,700 | 405.20 | +1.30 | +0.32 |
| Nissan Motor | 18,607,200 | 315.60 | -0.50 | -0.16 |
| S.Science | 17,668,200 | 101.00 | -7.00 | -6.48 |
| Advantest | 17,129,600 | 5,612.00 | +189.00 | +3.49 |
| Sumitomo Chemical | 16,452,100 | 324.10 | +16.40 | +5.33 |
| LY | 13,984,600 | 538.00 | +10.00 | +1.89 |
| Rakuten Group | 13,721,800 | 782.10 | +22.60 | +2.98 |
| Dai-ichi Life Holdings | 13,496,800 | 916.70 | +17.40 | +1.93 |
| Resona Holdings | 12,287,500 | 1,048.50 | +13.50 | +1.30 |
| Rise Inc. | 12,285,700 | 31.00 | unch | unch |
| ENEOS Holdings | 11,640,500 | 679.60 | +23.60 | +3.60 |
| IHI Corp | 11,573,700 | 10,695.00 | +565.00 | +5.58 |
| Renesas Electronics | 11,441,700 | 1,626.50 | +26.50 | +1.66 |
| Sumitomo Mitsui Finl | 10,947,800 | 3,211.00 | +72.00 | +2.29 |
| Hitachi | 10,772,200 | 3,362.00 | +102.00 | +3.13 |
| Suzuki Motor | 10,413,600 | 1,672.50 | +4.50 | +0.27 |
| Sony Group | 9,653,700 | 3,438.00 | +98.00 | +2.93 |
| Mazda Motor | 9,604,500 | 842.00 | +22.30 | +2.72 |
| DeNA | 9,475,700 | 3,465.00 | +112.00 | +3.34 |
| Synspective | 9,393,700 | 1,370.00 | +202.00 | +17.29 |
| CyberAgent | 9,381,100 | 1,173.50 | +99.00 | +9.21 |
| Mizuho Financial Group | 9,003,400 | 3,406.00 | +109.00 | +3.31 |
| Japan Post Bank | 8,565,900 | 1,409.00 | +33.50 | +2.44 |
| Mitsui Fudosan | 8,113,500 | 1,420.50 | +33.00 | +2.38 |
| TDK Corp. | 8,103,400 | 1,399.50 | +46.50 | +3.44 |
| Nomura Holdings | 8,079,100 | 782.30 | +11.30 | +1.47 |
| Mitsubishi Motors | 7,568,900 | 373.50 | +5.30 | +1.44 |
| SanBio | 7,568,200 | 2,255.00 | +115.00 | +5.37 |
| Denso Corp | 7,514,400 | 1,724.50 | +0.50 | +0.03 |
| COVER | 6,506,100 | 2,129.00 | +2.00 | +0.09 |
| Mitsubishi | 6,443,300 | 2,478.50 | +27.00 | +1.10 |
| ispace | 6,406,100 | 826.00 | +74.00 | +9.84 |
| Mitsui E&S | 6,341,600 | 1,510.00 | +53.00 | +3.64 |
| Panasonic Holdings | 6,186,400 | 1,499.50 | +21.50 | +1.45 |
| Sumco | 6,167,600 | 901.10 | +44.90 | +5.24 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 17, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.