Volume
Close
Change
% Change 
Sunac China Holdings
613,804,100
1.580
+0.080
+5.33 
Taung Gold International
499,288,000
0.074
-0.013
-14.94 
Tycoon Group Holdings
363,458,000
0.530
+0.230
+76.67 
Central Wealth
308,840,000
0.039
+0.002
+5.41 
China Construction Bank
286,138,710
6.670
+0.120
+1.83 
SenseTime Group
240,102,001
1.400
unch
unch 
Xiaomi
190,654,146
41.950
+0.700
+1.70 
Ind & Comml Bk of China
185,380,413
5.350
+0.080
+1.52 
Bank of China
174,440,230
4.440
+0.050
+1.14 
Kingsoft Cloud Holdings
170,870,901
6.050
-0.340
-5.32 
Luye Pharma Group
156,650,500
1.910
+0.100
+5.52 
Weimob
155,870,001
1.620
+0.050
+3.18 
PetroChina
155,393,346
5.670
+0.080
+1.43 
China Alum Intl Engg
143,492,000
2.040
+0.250
+13.97 
GT Gold Holdings
139,032,000
0.153
unch
unch 
Alibaba Pictures Group
130,310,000
0.490
+0.005
+1.03 
Chifeng Jilong Gold
130,257,478
29.700
-1.500
-4.81 
Haichang Ocean Park Hldgs
125,125,000
0.880
+0.060
+7.32 
Alibaba Group Holding
113,941,562
108.700
+3.300
+3.13 
Agricultural Bk of China
102,745,240
4.510
+0.030
+0.67 
Semicon Mfg Intl
102,140,153
46.000
+0.600
+1.32 
Hao Tian Intl Constr
99,800,000
0.425
unch
unch 
CSPC Pharmaceutical Group
96,320,973
5.560
+0.130
+2.39 
GCL Technology Holdings
93,543,000
0.780
-0.010
-1.27 
Tongguan Gold Group
85,807,601
1.270
-0.130
-9.29 
China Vanke
85,761,927
5.900
+0.280
+4.98 
Guangzhou R&F Properties
82,702,733
1.050
+0.030
+2.94 
China Petro & Chem
81,922,013
3.890
+0.050
+1.30 
Zijin Mining Group
80,637,072
17.220
+0.040
+0.23 
CNOOC
77,676,543
16.820
+0.360
+2.19 
Wing Chi Holdings
76,164,000
0.194
+0.084
+76.36 
Longfor Group Holdings
69,201,094
10.640
+0.460
+4.52 
Seazen Group
66,867,000
2.080
+0.130
+6.67 
Lenovo Group
63,140,888
8.080
+0.190
+2.41 
People's Insurance
62,832,146
4.300
+0.110
+2.63 
China Jinmao Hldgs
62,154,704
1.210
+0.040
+3.42 
China Cinda Asset Mgmt
61,922,480
0.980
unch
unch 
Giant Biogene Holding
60,531,552
72.100
-1.550
-2.10 
Jinxin Fertility Group
59,737,500
3.030
+0.020
+0.66 
Country Garden Holdings
57,896,540
0.435
+0.020
+4.82 
Meituan
56,895,776
136.500
+1.600
+1.19 
China Life Insurance
53,972,252
13.680
+0.160
+1.18 
Sino Biopharmaceutical
53,563,043
3.670
+0.060
+1.66 
China Telecom
52,170,850
5.900
-0.040
-0.67 
Alibaba Hlth Info Tech
51,582,838
4.570
+0.060
+1.33 
China Overseas Land & Inv
51,530,760
14.380
+0.400
+2.86 
GOME Retail Holdings
50,662,071
0.017
unch
unch 
Youzan Technology
50,372,000
0.090
+0.002
+2.27 
Hua Hong Semiconductor
48,748,192
36.150
+1.150
+3.29 
Shandong Gold-Mining
48,499,220
23.950
-0.600
-2.44 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

April 17, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.