| Volume | Close | Change | % Change | |
| Siemens Energy | 9,703,411 | 63.80 | +6.08 | +10.53 |
| Deutsche Telekom | 6,647,999 | 31.75 | -0.31 | -0.97 |
| E.ON SE | 5,850,200 | 15.27 | +0.09 | +0.59 |
| Deutsche Bank | 5,829,240 | 20.68 | -0.14 | -0.67 |
| Commerzbank | 3,957,129 | 22.84 | -0.32 | -1.38 |
| Thyssenkrupp | 3,428,626 | 9.43 | +0.02 | +0.23 |
| Infineon Technologies | 3,040,898 | 26.62 | -0.18 | -0.67 |
| Deutsche Lufthansa | 2,968,776 | 6.15 | -0.06 | -0.97 |
| Vonovia | 2,739,461 | 28.50 | +0.39 | +1.39 |
| Bayer | 2,717,670 | 21.03 | +0.08 | +0.36 |
| Evotec | 2,689,547 | 6.40 | +0.58 | +9.90 |
| BASF | 2,296,498 | 41.95 | -0.05 | -0.12 |
| Deutsche Post | 2,291,586 | 35.78 | -0.46 | -1.27 |
| RWE | 2,281,623 | 34.08 | unch | unch |
| TUI | 2,157,689 | 6.27 | -0.03 | -0.44 |
| Mercedes-Benz Group | 1,993,456 | 50.23 | -0.16 | -0.32 |
| SAP | 1,970,187 | 226.00 | -6.35 | -2.73 |
| Puma | 1,549,151 | 20.62 | +0.81 | +4.06 |
| Siemens | 1,527,431 | 187.02 | +0.88 | +0.47 |
| HSBC Holdings | 1,511,523 | 9.25 | +0.01 | +0.10 |
| Daimler Truck | 1,311,361 | 33.48 | -0.45 | -1.33 |
| Aroundtown | 1,286,612 | 2.72 | unch | unch |
| NatWest Group | 1,245,431 | 5.38 | -0.01 | -0.26 |
| Vodafone Group | 1,203,296 | 0.82 | +0.01 | +0.76 |
| Plug Power | 1,046,371 | 0.81 | -0.05 | -6.21 |
| Fresenius SE & Co. KGaA | 928,953 | 39.01 | -0.49 | -1.24 |
| Novo Nordisk Series B | 898,185 | 51.88 | -4.93 | -8.68 |
| GSK | 894,060 | 15.71 | -0.05 | -0.32 |
| Nordex | 877,696 | 15.98 | +0.50 | +3.23 |
| ProSiebenSat.1 Media | 849,189 | 5.95 | -0.15 | -2.46 |
| Fresenius Medical Care | 811,945 | 41.58 | -2.55 | -5.78 |
| Allianz SE | 807,871 | 348.20 | +0.90 | +0.26 |
| HelloFresh | 795,074 | 8.09 | 0.00 | -0.02 |
| Schaeffler | 766,721 | 3.69 | +0.11 | +3.19 |
| BMW | 766,677 | 70.26 | -0.24 | -0.34 |
| Siemens Healthineers | 756,995 | 44.66 | -0.33 | -0.73 |
| BP | 688,366 | 4.19 | +0.06 | +1.55 |
| Ceconomy | 654,251 | 3.58 | +0.08 | +2.14 |
| Airbus | 645,516 | 136.50 | -3.98 | -2.83 |
| TAG Immobilien | 644,236 | 14.05 | -0.08 | -0.57 |
| Deutz | 637,810 | 6.58 | unch | unch |
| Qiagen | 629,653 | 35.98 | -0.70 | -1.91 |
| Zalando | 585,361 | 34.25 | +0.41 | +1.21 |
| Renk Group | 576,024 | 49.95 | -0.54 | -1.07 |
| K+S | 574,607 | 13.56 | -0.09 | -0.66 |
| Delivery Hero | 522,883 | 23.60 | -0.68 | -2.80 |
| Heidelberg Materials | 498,616 | 161.50 | -3.60 | -2.18 |
| adidas | 495,104 | 198.65 | +0.10 | +0.05 |
| Evonik Industries | 466,623 | 18.73 | +0.03 | +0.16 |
| Heidelberger Druckmaschin | 446,429 | 1.09 | 0.00 | -0.37 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 17, 2025 12:05 ET (16:05 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.