| New Highs 24 | ||||
| COMPANY | SYMBOL | HIGH | VOLUME | |
| ------- | ------ | ---- | ------ | |
| ASA Gold & Prec Metals | ASA | 31.94 | 8,719 | |
| Agnico-Eagle Mines | AEM | 126.76 | 692,827 | |
| Banco Santander-Chile ADR | BSAC | 24.64 | 363,657 | |
| Eldorado Gold | EGO | 20.65 | 245,876 | |
| Embotell Andina B ADR | AKO.B | 24.35 | 1,374 | |
| Fortis | FTS | 48.48 | 32,660 | |
| Fortuna Mining | FSM | 6.78 | 1,581,466 | |
| Franco-Nevada | FNV | 178.74 | 160,716 | |
| Grindr | GRND | 19.66 | 208,859 | |
| HDFC Bank ADR | HDB | 75.34 | 794,376 | |
| Heritage Insurance | HRTG | 19.36 | 168,642 | |
| ICICI Bank ADR | IBN | 34.14 | 1,480,450 | |
| Kinross Gold | KGC | 15.46 | 2,584,109 | |
| Kroger | KR | 72.05 | 499,213 | |
| Osisko Gold Royalties | OR | 24.18 | 98,613 | |
| RELX ADR | RELX | 52.55 | 43,840 | |
| Sandstorm Gold | SAND | 8.82 | 760,241 | |
| Skeena Resources | SKE | 12.76 | 152,440 | |
| Sprott | SII | 53.77 | 36,428 | |
| Telefonica ADR | TEF | 4.94 | 54,677 | |
| Triple Flag Prec Metals | TFPM | 22.96 | 76,182 | |
| Weis Markets | WMK | 83.75 | 6,624 | |
| Wheaton Precious Metals | WPM | 87.42 | 282,750 | |
| Yalla Group ADR | YALA | 7.15 | 1,030,184 | |
| New Lows 42 | ||||
| COMPANY | SYMBOL | LOW | VOLUME | |
| ------- | ------ | ---- | ------ | |
| Bk of America Pfd. NN | BACpO | 17.30 | 22,586 | |
| Boot Barn Holdings | BOOT | 86.72 | 59,114 | |
| Brookfield BRP 7.25% Nts | BEPJ | 22.11 | 3,132 | |
| Brookfield Infr Nts 2084 | BIPJ | 21.96 | 3,676 | |
| Brookfield Oaktree Pfd. B | OAKpB | 19.29 | 315 | |
| Camping World Cl A | CWH | 11.35 | 107,967 | |
| CarMax | KMX | 63.14 | 143,524 | |
| CONMED | CNMD | 47.01 | 20,081 | |
| Designer Brands | DBI | 2.44 | 463,785 | |
| Endava ADR | DAVA | 16.62 | 28,189 | |
| Energy Vault Holdings | NRGV | 0.6200 | 762,936 | |
| FiscalNote | NOTE | 0.5676 | 536,689 | |
| Ford Motor 6.5% Nts 2062 | FpD | 20.92 | 10,257 | |
| Global Payments | GPN | 67.31 | 832,703 | |
| Granite Point Mtg Trust | GPMT | 1.68 | 51,472 | |
| Holley | HLLY | 1.95 | 66,605 | |
| J.Jill | JILL | 14.37 | 3,604 | |
| KKR IX 4.625% Nts 2061 | KKRS | 16.40 | 68,901 | |
| Maiden Holdings Nts 2046 | MHLA | 13.48 | 1,001 | |
| ManpowerGroup | MAN | 39.22 | 95,466 | |
| Matson | MATX | 96.14 | 11,642 | |
| Medifast | MED | 11.74 | 13,712 | |
| Morgan Stanley Dep Pfd 1 | MSpI | 24.28 | 9,653 | |
| N-able | NABL | 6.20 | 16,726 | |
| NCR Voyix | VYX | 7.55 | 226,087 | |
| NET Power | NPWR | 1.86 | 124,904 | |
| Novo Nordisk ADR | NVO | 57.00 | 1,374,662 | |
| ON24 | ONTF | 4.40 | 7,715 | |
| PACS Group | PACS | 8.82 | 47,351 | |
| Ranpak Holdings | PACK | 3.40 | 14,851 | |
| Revvity | RVTY | 89.57 | 115,423 | |
| Robert Half | RHI | 44.31 | 208,814 | |
| Southern 4.2% Nts | 2020C | SOJE | 17.38 | 2,638 |
| Sphere Entertainment | SPHR | 24.40 | 26,071 | |
| Sunnova Energy Intl | NOVA | 0.1540 | 2,132,926 | |
| Sweetgreen | SG | 16.98 | 683,219 | |
| THOR Index Rotation ETF | THIR | 24.54 | 1,517 | |
| Teladoc Health | TDOC | 6.51 | 605,885 | |
| UnitedHealth Group | UNH | 435.62 | 1,846,077 | |
| Wheels Up Experience | UP | 0.7353 | 186,931 | |
| Yelp | YELP | 32.46 | 27,143 | |
| Zimmer Biomet Holdings | ZBH | 96.28 | 48,188 | |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
April 21, 2025 10:21 ET (14:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.