Tiger Brokers

NYSE New 52-Week Highs And Lows

Dow Jones
Apr 21, 2025
New Highs 24 
COMPANYSYMBOLHIGHVOLUME 
----------------------- 
ASA Gold & Prec MetalsASA31.948,719 
Agnico-Eagle MinesAEM126.76692,827 
Banco Santander-Chile ADRBSAC24.64363,657 
Eldorado GoldEGO20.65245,876 
Embotell Andina B ADRAKO.B24.351,374 
FortisFTS48.4832,660 
Fortuna MiningFSM6.781,581,466 
Franco-NevadaFNV178.74160,716 
GrindrGRND19.66208,859 
HDFC Bank ADRHDB75.34794,376 
Heritage InsuranceHRTG19.36168,642 
ICICI Bank ADRIBN34.141,480,450 
Kinross GoldKGC15.462,584,109 
KrogerKR72.05499,213 
Osisko Gold RoyaltiesOR24.1898,613 
RELX ADRRELX52.5543,840 
Sandstorm GoldSAND8.82760,241 
Skeena ResourcesSKE12.76152,440 
SprottSII53.7736,428 
Telefonica ADRTEF4.9454,677 
Triple Flag Prec MetalsTFPM22.9676,182 
Weis MarketsWMK83.756,624 
Wheaton Precious MetalsWPM87.42282,750 
Yalla Group ADRYALA7.151,030,184 
New Lows 42 
COMPANYSYMBOLLOWVOLUME 
----------------------- 
Bk of America Pfd. NNBACpO17.3022,586 
Boot Barn HoldingsBOOT86.7259,114 
Brookfield BRP 7.25% NtsBEPJ22.113,132 
Brookfield Infr Nts 2084BIPJ21.963,676 
Brookfield Oaktree Pfd. BOAKpB19.29315 
Camping World Cl ACWH11.35107,967 
CarMaxKMX63.14143,524 
CONMEDCNMD47.0120,081 
Designer BrandsDBI2.44463,785 
Endava ADRDAVA16.6228,189 
Energy Vault HoldingsNRGV0.6200762,936 
FiscalNoteNOTE0.5676536,689 
Ford Motor 6.5% Nts 2062FpD20.9210,257 
Global PaymentsGPN67.31832,703 
Granite Point Mtg TrustGPMT1.6851,472 
HolleyHLLY1.9566,605 
J.JillJILL14.373,604 
KKR IX 4.625% Nts 2061KKRS16.4068,901 
Maiden Holdings Nts 2046MHLA13.481,001 
ManpowerGroupMAN39.2295,466 
MatsonMATX96.1411,642 
MedifastMED11.7413,712 
Morgan Stanley Dep Pfd 1MSpI24.289,653 
N-ableNABL6.2016,726 
NCR VoyixVYX7.55226,087 
NET PowerNPWR1.86124,904 
Novo Nordisk ADRNVO57.001,374,662 
ON24ONTF4.407,715 
PACS GroupPACS8.8247,351 
Ranpak HoldingsPACK3.4014,851 
RevvityRVTY89.57115,423 
Robert HalfRHI44.31208,814 
Southern 4.2% Nts2020CSOJE17.382,638 
Sphere EntertainmentSPHR24.4026,071 
Sunnova Energy IntlNOVA0.15402,132,926 
SweetgreenSG16.98683,219 
THOR Index Rotation ETFTHIR24.541,517 
Teladoc HealthTDOC6.51605,885 
UnitedHealth GroupUNH435.621,846,077 
Wheels Up ExperienceUP0.7353186,931 
YelpYELP32.4627,143 
Zimmer Biomet HoldingsZBH96.2848,188 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

April 21, 2025 10:21 ET (14:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10