Singapore Closing Stock Prices

Dow Jones

Apr 21, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 4.74 4.69 +0.05 +1.07 
Creative Technology 0.93 0.94 -0.01 -1.60 
DBS Group Holdings 41.42 40.83 +0.59 +1.45 
Fraser & Neave 1.23 1.20 +0.03 +2.50 
Keppel 6.21 6.19 +0.02 +0.32 
Oversea-Chinese Banking 16.25 15.98 +0.27 +1.69 
SembCorp Industries 6.34 6.35 -0.01 -0.16 
Singapore Airlines 6.45 6.38 +0.07 +1.10 
Singapore Exchange 13.75 13.73 +0.02 +0.15 
Singapore Techs Engineerg 7.06 7.13 -0.07 -0.98 
Singapore Telecom 3.75 3.75 unch unch 
United Overseas Bank 35.30 34.80 +0.50 +1.44 
Venture 10.88 10.91 -0.03 -0.27 
Source: FactSet

(END) Dow Jones Newswires

April 21, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2529087886"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2529087886\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2529087886?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-21 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2529087886","market":"sg","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.74</td><td>4.69</td><td>+0.05</td><td>+1.07 </td></tr><tr><td>Creative Technology</td><td>0.93</td><td>0.94</td><td>-0.01</td><td>-1.60 </td></tr><tr><td>DBS Group Holdings</td><td>41.42</td><td>40.83</td><td>+0.59</td><td>+1.45 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.23</td><td>1.20</td><td>+0.03</td><td>+2.50 </td></tr><tr><td>Keppel</td><td>6.21</td><td>6.19</td><td>+0.02</td><td>+0.32 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.25</td><td>15.98</td><td>+0.27</td><td>+1.69 </td></tr><tr><td>SembCorp Industries</td><td>6.34</td><td>6.35</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Singapore Airlines</td><td>6.45</td><td>6.38</td><td>+0.07</td><td>+1.10 </td></tr><tr><td>Singapore Exchange</td><td>13.75</td><td>13.73</td><td>+0.02</td><td>+0.15 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.06</td><td>7.13</td><td>-0.07</td><td>-0.98 </td></tr><tr><td>Singapore Telecom</td><td>3.75</td><td>3.75</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>35.30</td><td>34.80</td><td>+0.50</td><td>+1.44 </td></tr><tr><td>Venture</td><td>10.88</td><td>10.91</td><td>-0.03</td><td>-0.27 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 21, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-21 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.74</td><td>4.69</td><td>+0.05</td><td>+1.07 </td></tr><tr><td>Creative Technology</td><td>0.93</td><td>0.94</td><td>-0.01</td><td>-1.60 </td></tr><tr><td>DBS Group Holdings</td><td>41.42</td><td>40.83</td><td>+0.59</td><td>+1.45 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.23</td><td>1.20</td><td>+0.03</td><td>+2.50 </td></tr><tr><td>Keppel</td><td>6.21</td><td>6.19</td><td>+0.02</td><td>+0.32 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.25</td><td>15.98</td><td>+0.27</td><td>+1.69 </td></tr><tr><td>SembCorp Industries</td><td>6.34</td><td>6.35</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Singapore Airlines</td><td>6.45</td><td>6.38</td><td>+0.07</td><td>+1.10 </td></tr><tr><td>Singapore Exchange</td><td>13.75</td><td>13.73</td><td>+0.02</td><td>+0.15 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.06</td><td>7.13</td><td>-0.07</td><td>-0.98 </td></tr><tr><td>Singapore Telecom</td><td>3.75</td><td>3.75</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>35.30</td><td>34.80</td><td>+0.50</td><td>+1.44 </td></tr><tr><td>Venture</td><td>10.88</td><td>10.91</td><td>-0.03</td><td>-0.27 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 21, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00B031HW06.USD","symbol_name":"FSSA ASIAN GROWTH \"I\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2529087886","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2529087886","pubTimestamp":1745227800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","SG9999007991.SGD":"Schroder Asian Income A Dis SGD","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","C6L.SI":"新加坡航空公司","LU0106259558.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" ACC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","SG9999002620.SGD":"LionGlobal South East Asia SGD","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","BK6523":"ESG概念","BK6112":"综合性银行","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","RJAW.SI":"DBS MB ePW240902","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","LU0084288322.USD":"Natixis Asia Equity RD USD","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","O39.SI":"华侨银行","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","D05.SI":"星展集团控股","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"O39.SI":0.64,"C6L.SI":0.9,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments4.744.69+0.05+1.07 Creative Technology0.930.94-0.01-1.60 DBS Group Holdings41.4240.83+0.59+1.45 Fraser & Neave1.231.20+0.03+2.50 Keppel6.216.19+0.02+0.32 Oversea-Chinese Banking16.2515.98+0.27+1.69 SembCorp Industries6.346.35-0.01-0.16 Singapore Airlines6.456.38+0.07+1.10 Singapore Exchange13.7513.73+0.02+0.15 Singapore Techs Engineerg7.067.13-0.07-0.98 Singapore Telecom3.753.75unchunch United Overseas Bank35.3034.80+0.50+1.44 Venture10.8810.91-0.03-0.27 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}