NYSE New 52-Week Highs And Lows

Dow Jones

Yesterday

New Highs 9 
COMPANY SYMBOL HIGH VOLUME 
------- ------ ---- ------ 
Banco de Chile ADR BCH 30.47 36,543 
CenterPoint Energy CNP 37.74 396,000 
SABESP ADR SBS 20.13 65,774 
COPEL ADR ELP 8.04 14,901 
COPEL ADR ELPC 7.26 473 
ICL Group ICL 6.66 90,725 
KT ADR KT 18.78 157,465 
NewMarket NEU 598.28 6,259 
San Juan Basin Royalty SJT 5.97 42,977 
New Lows 8 
COMPANY SYMBOL LOW VOLUME 
------- ------ ---- ------ 
ASGN ASGN 47.64 197,346 
Amerant Bancorp AMTB 16.21 86,374 
Brookfield BRP 7.25% Nts BEPJ 22.85 716 
Brookfield Infr Nts 2084 BIPJ 22.46 122 
Century Communities CCS 54.23 161,053 
Helix Energy Solutions HLX 5.66 734,048 
Offerpad Solutions Cl A OPAD 1.25 5,123 
Robert Half RHI 40.00 1,248,074 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

April 24, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2529344959"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2529344959\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2529344959?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-24 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2529344959","market":"hk","top_or_hot":-1,"title":"NYSE New 52-Week Highs And Lows","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 9 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Banco de Chile ADR</td><td>BCH</td><td>30.47</td><td>36,543 </td></tr><tr><td>CenterPoint Energy</td><td>CNP</td><td>37.74</td><td>396,000 </td></tr><tr><td>SABESP ADR</td><td>SBS</td><td>20.13</td><td>65,774 </td></tr><tr><td>COPEL ADR</td><td>ELP</td><td>8.04</td><td>14,901 </td></tr><tr><td>COPEL ADR</td><td>ELPC</td><td>7.26</td><td>473 </td></tr><tr><td>ICL Group</td><td>ICL</td><td>6.66</td><td>90,725 </td></tr><tr><td>KT ADR</td><td>KT</td><td>18.78</td><td>157,465 </td></tr><tr><td><a href=\"https://laohu8.com/S/NEU\">NewMarket</a></td><td>NEU</td><td>598.28</td><td>6,259 </td></tr><tr><td>San Juan Basin Royalty</td><td>SJT</td><td>5.97</td><td>42,977 </td></tr><tr><td>New Lows 8 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>ASGN</td><td>ASGN</td><td>47.64</td><td>197,346 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMTB\">Amerant Bancorp</a></td><td>AMTB</td><td>16.21</td><td>86,374 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>22.85</td><td>716 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>22.46</td><td>122 </td></tr><tr><td><a href=\"https://laohu8.com/S/CCS\">Century Communities</a></td><td>CCS</td><td>54.23</td><td>161,053 </td></tr><tr><td>Helix Energy Solutions</td><td>HLX</td><td>5.66</td><td>734,048 </td></tr><tr><td><a href=\"https://laohu8.com/S/OPAD\">Offerpad Solutions</a> Cl A</td><td>OPAD</td><td>1.25</td><td>5,123 </td></tr><tr><td>Robert Half</td><td>RHI</td><td>40.00</td><td>1,248,074 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 24, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-24 22:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 9 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Banco de Chile ADR</td><td>BCH</td><td>30.47</td><td>36,543 </td></tr><tr><td>CenterPoint Energy</td><td>CNP</td><td>37.74</td><td>396,000 </td></tr><tr><td>SABESP ADR</td><td>SBS</td><td>20.13</td><td>65,774 </td></tr><tr><td>COPEL ADR</td><td>ELP</td><td>8.04</td><td>14,901 </td></tr><tr><td>COPEL ADR</td><td>ELPC</td><td>7.26</td><td>473 </td></tr><tr><td>ICL Group</td><td>ICL</td><td>6.66</td><td>90,725 </td></tr><tr><td>KT ADR</td><td>KT</td><td>18.78</td><td>157,465 </td></tr><tr><td><a href=\"https://laohu8.com/S/NEU\">NewMarket</a></td><td>NEU</td><td>598.28</td><td>6,259 </td></tr><tr><td>San Juan Basin Royalty</td><td>SJT</td><td>5.97</td><td>42,977 </td></tr><tr><td>New Lows 8 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>ASGN</td><td>ASGN</td><td>47.64</td><td>197,346 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMTB\">Amerant Bancorp</a></td><td>AMTB</td><td>16.21</td><td>86,374 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>22.85</td><td>716 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>22.46</td><td>122 </td></tr><tr><td><a href=\"https://laohu8.com/S/CCS\">Century Communities</a></td><td>CCS</td><td>54.23</td><td>161,053 </td></tr><tr><td>Helix Energy Solutions</td><td>HLX</td><td>5.66</td><td>734,048 </td></tr><tr><td><a href=\"https://laohu8.com/S/OPAD\">Offerpad Solutions</a> Cl A</td><td>OPAD</td><td>1.25</td><td>5,123 </td></tr><tr><td>Robert Half</td><td>RHI</td><td>40.00</td><td>1,248,074 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 24, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4079","symbol_name":"房地产服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2529344959","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2529344959","pubTimestamp":1745504400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4079":"房地产服务","OPAD":"Offerpad Solutions","NYSE":"纽交所"},"translate_title":"纽约证券交易所创52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"OPAD":0.8},"content_text":"New Highs 9 COMPANYSYMBOLHIGHVOLUME ----------------------- Banco de Chile ADRBCH30.4736,543 CenterPoint EnergyCNP37.74396,000 SABESP ADRSBS20.1365,774 COPEL ADRELP8.0414,901 COPEL ADRELPC7.26473 ICL GroupICL6.6690,725 KT ADRKT18.78157,465 NewMarketNEU598.286,259 San Juan Basin RoyaltySJT5.9742,977 New Lows 8 COMPANYSYMBOLLOWVOLUME ----------------------- ASGNASGN47.64197,346 Amerant BancorpAMTB16.2186,374 Brookfield BRP 7.25% NtsBEPJ22.85716 Brookfield Infr Nts 2084BIPJ22.46122 Century CommunitiesCCS54.23161,053 Helix Energy SolutionsHLX5.66734,048 Offerpad Solutions Cl AOPAD1.255,123 Robert HalfRHI40.001,248,074 Source: Dow Jones Market Data \n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:20 ET (14:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}