Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

Apr 22, 2025

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Highest Performances ADR HPH 8.32 1.76 26.83 143,639 
Patriot National Bancorp PNBK 4.03 0.75 22.87 960,792 
Solid Biosciences SLDB 3.03 0.48 18.82 3,326,942 
Lexeo Therapeutics LXEO 3.21 0.50 18.45 1,064,285 
Kodiak Sciences KOD 3.25 0.41 14.44 1,027,279 
Dyne Therapeutics DYN 9.33 1.16 14.20 4,505,855 
Innventure INV 3.60 0.43 13.56 108,551 
Rocket Pharmaceuticals RCKT 7.17 0.84 13.27 5,177,172 
Defiance Tgt 2X Shrt SMCI SMCZ 22.02 2.55 13.10 113,530 
Terns Pharmaceuticals TERN 2.71 0.31 12.92 1,734,173 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Lixiang Education ADR LXEH 2.87 -3.97 -58.04 1,557,874 
TMC the metals company TMC 2.44 -0.52 -17.57 12,156,991 
USA Rare Earth USAR 11.74 -2.35 -16.68 2,318,639 
Tat Technologies TATT 27.61 -5.23 -15.93 517,927 
GrShr 2x Long VRT Daily VRTL 11.65 -2.06 -15.01 11,291 
Aeva Technologies AEVA 6.30 -1.00 -13.65 1,569,441 
Defiance Tgt 2X Lg IONQ IONX 26.79 -4.23 -13.64 246,070 
GrShr 2x Long IONQ Daily IONL 18.83 -2.91 -13.39 7,852 
TechTarget TTGT 7.12 -1.04 -12.75 930,928 
New Fortress Energy NFE 4.97 -0.72 -12.65 6,939,875 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 21, 2025 17:44 ET (21:44 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2529359827"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2529359827\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2529359827?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-22 05:44","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2529359827","market":"hk","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Highest Performances ADR</td><td>HPH</td><td>8.32</td><td>1.76</td><td>26.83</td><td>143,639 </td></tr><tr><td>Patriot National Bancorp</td><td>PNBK</td><td>4.03</td><td>0.75</td><td>22.87</td><td>960,792 </td></tr><tr><td><a href=\"https://laohu8.com/S/SLDB\">Solid Biosciences</a></td><td>SLDB</td><td>3.03</td><td>0.48</td><td>18.82</td><td>3,326,942 </td></tr><tr><td><a href=\"https://laohu8.com/S/LXEO\">Lexeo Therapeutics</a></td><td>LXEO</td><td>3.21</td><td>0.50</td><td>18.45</td><td>1,064,285 </td></tr><tr><td>Kodiak Sciences</td><td>KOD</td><td>3.25</td><td>0.41</td><td>14.44</td><td>1,027,279 </td></tr><tr><td>Dyne <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>DYN</td><td>9.33</td><td>1.16</td><td>14.20</td><td>4,505,855 </td></tr><tr><td>Innventure</td><td>INV</td><td>3.60</td><td>0.43</td><td>13.56</td><td>108,551 </td></tr><tr><td>Rocket Pharmaceuticals</td><td>RCKT</td><td>7.17</td><td>0.84</td><td>13.27</td><td>5,177,172 </td></tr><tr><td>Defiance Tgt 2X Shrt SMCI</td><td>SMCZ</td><td>22.02</td><td>2.55</td><td>13.10</td><td>113,530 </td></tr><tr><td>Terns Pharmaceuticals</td><td>TERN</td><td>2.71</td><td>0.31</td><td>12.92</td><td>1,734,173 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Lixiang Education ADR</td><td>LXEH</td><td>2.87</td><td>-3.97</td><td>-58.04</td><td>1,557,874 </td></tr><tr><td>TMC the metals company</td><td>TMC</td><td>2.44</td><td>-0.52</td><td>-17.57</td><td>12,156,991 </td></tr><tr><td>USA Rare Earth</td><td>USAR</td><td>11.74</td><td>-2.35</td><td>-16.68</td><td>2,318,639 </td></tr><tr><td>Tat Technologies</td><td>TATT</td><td>27.61</td><td>-5.23</td><td>-15.93</td><td>517,927 </td></tr><tr><td>GrShr 2x Long VRT Daily</td><td>VRTL</td><td>11.65</td><td>-2.06</td><td>-15.01</td><td>11,291 </td></tr><tr><td>Aeva Technologies</td><td>AEVA</td><td>6.30</td><td>-1.00</td><td>-13.65</td><td>1,569,441 </td></tr><tr><td>Defiance Tgt 2X Lg IONQ</td><td>IONX</td><td>26.79</td><td>-4.23</td><td>-13.64</td><td>246,070 </td></tr><tr><td>GrShr 2x Long IONQ Daily</td><td>IONL</td><td>18.83</td><td>-2.91</td><td>-13.39</td><td>7,852 </td></tr><tr><td><a href=\"https://laohu8.com/S/TTGT\">TechTarget</a></td><td>TTGT</td><td>7.12</td><td>-1.04</td><td>-12.75</td><td>930,928 </td></tr><tr><td>New Fortress Energy</td><td>NFE</td><td>4.97</td><td>-0.72</td><td>-12.65</td><td>6,939,875 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 21, 2025 17:44 ET (21:44 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-22 05:44</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Highest Performances ADR</td><td>HPH</td><td>8.32</td><td>1.76</td><td>26.83</td><td>143,639 </td></tr><tr><td>Patriot National Bancorp</td><td>PNBK</td><td>4.03</td><td>0.75</td><td>22.87</td><td>960,792 </td></tr><tr><td><a href=\"https://laohu8.com/S/SLDB\">Solid Biosciences</a></td><td>SLDB</td><td>3.03</td><td>0.48</td><td>18.82</td><td>3,326,942 </td></tr><tr><td><a href=\"https://laohu8.com/S/LXEO\">Lexeo Therapeutics</a></td><td>LXEO</td><td>3.21</td><td>0.50</td><td>18.45</td><td>1,064,285 </td></tr><tr><td>Kodiak Sciences</td><td>KOD</td><td>3.25</td><td>0.41</td><td>14.44</td><td>1,027,279 </td></tr><tr><td>Dyne <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>DYN</td><td>9.33</td><td>1.16</td><td>14.20</td><td>4,505,855 </td></tr><tr><td>Innventure</td><td>INV</td><td>3.60</td><td>0.43</td><td>13.56</td><td>108,551 </td></tr><tr><td>Rocket Pharmaceuticals</td><td>RCKT</td><td>7.17</td><td>0.84</td><td>13.27</td><td>5,177,172 </td></tr><tr><td>Defiance Tgt 2X Shrt SMCI</td><td>SMCZ</td><td>22.02</td><td>2.55</td><td>13.10</td><td>113,530 </td></tr><tr><td>Terns Pharmaceuticals</td><td>TERN</td><td>2.71</td><td>0.31</td><td>12.92</td><td>1,734,173 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Lixiang Education ADR</td><td>LXEH</td><td>2.87</td><td>-3.97</td><td>-58.04</td><td>1,557,874 </td></tr><tr><td>TMC the metals company</td><td>TMC</td><td>2.44</td><td>-0.52</td><td>-17.57</td><td>12,156,991 </td></tr><tr><td>USA Rare Earth</td><td>USAR</td><td>11.74</td><td>-2.35</td><td>-16.68</td><td>2,318,639 </td></tr><tr><td>Tat Technologies</td><td>TATT</td><td>27.61</td><td>-5.23</td><td>-15.93</td><td>517,927 </td></tr><tr><td>GrShr 2x Long VRT Daily</td><td>VRTL</td><td>11.65</td><td>-2.06</td><td>-15.01</td><td>11,291 </td></tr><tr><td>Aeva Technologies</td><td>AEVA</td><td>6.30</td><td>-1.00</td><td>-13.65</td><td>1,569,441 </td></tr><tr><td>Defiance Tgt 2X Lg IONQ</td><td>IONX</td><td>26.79</td><td>-4.23</td><td>-13.64</td><td>246,070 </td></tr><tr><td>GrShr 2x Long IONQ Daily</td><td>IONL</td><td>18.83</td><td>-2.91</td><td>-13.39</td><td>7,852 </td></tr><tr><td><a href=\"https://laohu8.com/S/TTGT\">TechTarget</a></td><td>TTGT</td><td>7.12</td><td>-1.04</td><td>-12.75</td><td>930,928 </td></tr><tr><td>New Fortress Energy</td><td>NFE</td><td>4.97</td><td>-0.72</td><td>-12.65</td><td>6,939,875 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 21, 2025 17:44 ET (21:44 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FT_SY_MNQ","symbol_name":"微型NQ100指数","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2529359827","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2529359827","pubTimestamp":1745271840,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"TQQQ":"纳指三倍做多ETF","USJW.SI":"ALPHAB 3xLongSG261006","BK4585":"ETF&股票定投概念","USAW.SI":"AMZN 3xLongSG261006","QLD":"2倍做多纳斯达克100指数ETF-ProShares","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC",".IXIC":"NASDAQ Composite","BK4588":"碎股","NDAQ":"纳斯达克OMX交易所","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","BK4112":"金融交易所和数据","QID":"两倍做空纳斯达克指数ETF-ProShares","SQQQ":"纳指三倍做空ETF","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","NVIW.SI":"NVDA 3xLongSG261006","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","TSYW.SI":"TESLA 3xLongSG261006","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","PSQ":"做空纳斯达克100指数ETF-ProShares","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MNQmain":0.6,"SQQQ":0.6,"QID":0.6,"TQQQ":0.6,"USAW.SI":0.6,"NDAQ":1,"USJW.SI":0.6,"TSYW.SI":0.6,"QLD":0.6,"NQmain":1,"NVIW.SI":0.6,"PSQ":0.6,".IXIC":1},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Highest Performances ADRHPH8.321.7626.83143,639 Patriot National BancorpPNBK4.030.7522.87960,792 Solid BiosciencesSLDB3.030.4818.823,326,942 Lexeo TherapeuticsLXEO3.210.5018.451,064,285 Kodiak SciencesKOD3.250.4114.441,027,279 Dyne TherapeuticsDYN9.331.1614.204,505,855 InnventureINV3.600.4313.56108,551 Rocket PharmaceuticalsRCKT7.170.8413.275,177,172 Defiance Tgt 2X Shrt SMCISMCZ22.022.5513.10113,530 Terns PharmaceuticalsTERN2.710.3112.921,734,173 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Lixiang Education ADRLXEH2.87-3.97-58.041,557,874 TMC the metals companyTMC2.44-0.52-17.5712,156,991 USA Rare EarthUSAR11.74-2.35-16.682,318,639 Tat TechnologiesTATT27.61-5.23-15.93517,927 GrShr 2x Long VRT DailyVRTL11.65-2.06-15.0111,291 Aeva TechnologiesAEVA6.30-1.00-13.651,569,441 Defiance Tgt 2X Lg IONQIONX26.79-4.23-13.64246,070 GrShr 2x Long IONQ DailyIONL18.83-2.91-13.397,852 TechTargetTTGT7.12-1.04-12.75930,928 New Fortress EnergyNFE4.97-0.72-12.656,939,875 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 17:44 ET (21:44 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}