Volume
Close
Change
% Change 
Deutsche Telekom
8,487,776
32.11
+0.36
+1.13 
E.ON SE
5,001,009
15.52
+0.25
+1.67 
Deutsche Bank
4,843,958
21.01
+0.33
+1.60 
Commerzbank
4,129,575
23.03
+0.19
+0.83 
Deutsche Lufthansa
4,005,448
6.16
+0.02
+0.29 
Infineon Technologies
3,931,691
26.67
+0.04
+0.17 
Vodafone Group
3,782,299
0.84
+0.02
+2.06 
Bayer
3,539,925
21.49
+0.45
+2.16 
Thyssenkrupp
3,249,275
9.42
-0.01
-0.06 
BASF
2,969,784
43.14
+1.19
+2.84 
Plug Power
2,870,631
0.77
-0.04
-5.14 
SAP
2,817,969
218.50
-7.50
-3.32 
Siemens Energy
2,754,819
63.82
+0.02
+0.03 
Vonovia
2,609,255
28.72
+0.22
+0.77 
Mercedes-Benz Group
2,481,265
51.42
+1.19
+2.37 
NatWest Group
2,144,483
5.39
+0.02
+0.30 
GSK
2,096,843
16.02
+0.31
+1.97 
HelloFresh
1,907,328
8.18
+0.10
+1.19 
RWE
1,874,941
34.14
+0.06
+0.18 
Aroundtown
1,827,757
2.67
-0.05
-1.69 
Evotec
1,701,471
6.83
+0.44
+6.85 
Deutsche Post
1,598,870
35.96
+0.18
+0.50 
TUI
1,597,360
6.33
+0.05
+0.86 
Puma
1,573,504
22.00
+1.38
+6.69 
Schaeffler
1,489,918
3.93
+0.25
+6.67 
Siemens
1,220,371
189.32
+2.30
+1.23 
Daimler Truck
1,089,478
33.89
+0.41
+1.22 
Fresenius SE & Co. KGaA
1,017,348
39.55
+0.54
+1.38 
Renk Group
987,774
50.26
+0.31
+0.62 
HSBC Holdings
965,559
9.37
+0.11
+1.22 
Allianz SE
878,705
354.70
+6.50
+1.87 
Ceconomy
871,761
3.23
-0.35
-9.78 
BMW
856,688
71.78
+1.52
+2.16 
Siemens Healthineers
759,424
44.78
+0.12
+0.27 
BP
722,324
4.18
-0.01
-0.14 
TAG Immobilien
711,035
14.04
-0.01
-0.07 
Zalando
708,570
35.29
+1.04
+3.04 
adidas
677,292
204.20
+5.55
+2.79 
K+S
664,594
13.74
+0.18
+1.33 
BAE Systems
623,295
20.08
-0.09
-0.45 
Evonik Industries
609,216
18.98
+0.25
+1.33 
Nordex
607,629
15.89
-0.09
-0.56 
Deutz
604,313
6.59
+0.01
+0.15 
Fresenius Medical Care
602,006
42.08
+0.50
+1.20 
Stellantis
575,102
7.67
-0.59
-7.12 
Lloyds Banking Group
561,354
0.85
+0.01
+1.20 
Airbus
523,987
133.12
-0.38
-0.28 
Lanxess
497,402
24.12
+0.24
+1.01 
ProSiebenSat.1 Media
479,963
6.06
+0.11
+1.85 
Qiagen
477,854
36.90
+0.92
+2.56 
Prices in Euros 
Source: FactSet 

(END) Dow Jones Newswires

April 22, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.