| Volume | Close | Change | % Change | |
| Deutsche Telekom | 8,487,776 | 32.11 | +0.36 | +1.13 |
| E.ON SE | 5,001,009 | 15.52 | +0.25 | +1.67 |
| Deutsche Bank | 4,843,958 | 21.01 | +0.33 | +1.60 |
| Commerzbank | 4,129,575 | 23.03 | +0.19 | +0.83 |
| Deutsche Lufthansa | 4,005,448 | 6.16 | +0.02 | +0.29 |
| Infineon Technologies | 3,931,691 | 26.67 | +0.04 | +0.17 |
| Vodafone Group | 3,782,299 | 0.84 | +0.02 | +2.06 |
| Bayer | 3,539,925 | 21.49 | +0.45 | +2.16 |
| Thyssenkrupp | 3,249,275 | 9.42 | -0.01 | -0.06 |
| BASF | 2,969,784 | 43.14 | +1.19 | +2.84 |
| Plug Power | 2,870,631 | 0.77 | -0.04 | -5.14 |
| SAP | 2,817,969 | 218.50 | -7.50 | -3.32 |
| Siemens Energy | 2,754,819 | 63.82 | +0.02 | +0.03 |
| Vonovia | 2,609,255 | 28.72 | +0.22 | +0.77 |
| Mercedes-Benz Group | 2,481,265 | 51.42 | +1.19 | +2.37 |
| NatWest Group | 2,144,483 | 5.39 | +0.02 | +0.30 |
| GSK | 2,096,843 | 16.02 | +0.31 | +1.97 |
| HelloFresh | 1,907,328 | 8.18 | +0.10 | +1.19 |
| RWE | 1,874,941 | 34.14 | +0.06 | +0.18 |
| Aroundtown | 1,827,757 | 2.67 | -0.05 | -1.69 |
| Evotec | 1,701,471 | 6.83 | +0.44 | +6.85 |
| Deutsche Post | 1,598,870 | 35.96 | +0.18 | +0.50 |
| TUI | 1,597,360 | 6.33 | +0.05 | +0.86 |
| Puma | 1,573,504 | 22.00 | +1.38 | +6.69 |
| Schaeffler | 1,489,918 | 3.93 | +0.25 | +6.67 |
| Siemens | 1,220,371 | 189.32 | +2.30 | +1.23 |
| Daimler Truck | 1,089,478 | 33.89 | +0.41 | +1.22 |
| Fresenius SE & Co. KGaA | 1,017,348 | 39.55 | +0.54 | +1.38 |
| Renk Group | 987,774 | 50.26 | +0.31 | +0.62 |
| HSBC Holdings | 965,559 | 9.37 | +0.11 | +1.22 |
| Allianz SE | 878,705 | 354.70 | +6.50 | +1.87 |
| Ceconomy | 871,761 | 3.23 | -0.35 | -9.78 |
| BMW | 856,688 | 71.78 | +1.52 | +2.16 |
| Siemens Healthineers | 759,424 | 44.78 | +0.12 | +0.27 |
| BP | 722,324 | 4.18 | -0.01 | -0.14 |
| TAG Immobilien | 711,035 | 14.04 | -0.01 | -0.07 |
| Zalando | 708,570 | 35.29 | +1.04 | +3.04 |
| adidas | 677,292 | 204.20 | +5.55 | +2.79 |
| K+S | 664,594 | 13.74 | +0.18 | +1.33 |
| BAE Systems | 623,295 | 20.08 | -0.09 | -0.45 |
| Evonik Industries | 609,216 | 18.98 | +0.25 | +1.33 |
| Nordex | 607,629 | 15.89 | -0.09 | -0.56 |
| Deutz | 604,313 | 6.59 | +0.01 | +0.15 |
| Fresenius Medical Care | 602,006 | 42.08 | +0.50 | +1.20 |
| Stellantis | 575,102 | 7.67 | -0.59 | -7.12 |
| Lloyds Banking Group | 561,354 | 0.85 | +0.01 | +1.20 |
| Airbus | 523,987 | 133.12 | -0.38 | -0.28 |
| Lanxess | 497,402 | 24.12 | +0.24 | +1.01 |
| ProSiebenSat.1 Media | 479,963 | 6.06 | +0.11 | +1.85 |
| Qiagen | 477,854 | 36.90 | +0.92 | +2.56 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 22, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.