| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 211,517,600 | 146.10 | -4.20 | -2.79 |
| Japan Display | 75,878,800 | 17.00 | unch | unch |
| Daikokuya Holdings | 61,477,600 | 22.00 | -1.00 | -4.35 |
| Mitsubishi Heavy Inds | 56,798,600 | 2,696.50 | +53.50 | +2.02 |
| SoftBank | 54,170,500 | 212.80 | -3.80 | -1.75 |
| Mitsubishi UFJ Finl | 52,714,600 | 1,721.50 | +34.00 | +2.01 |
| Land Co. | 51,774,600 | 8.00 | unch | unch |
| Toyota Motor | 41,886,200 | 2,657.50 | +75.50 | +2.92 |
| Kitahama Capital Partners | 40,779,500 | 25.00 | -4.00 | -13.79 |
| Nissan Motor | 38,362,100 | 329.70 | +1.90 | +0.58 |
| Renesas Electronics | 34,246,100 | 1,670.00 | +43.50 | +2.67 |
| Honda Motor | 30,509,400 | 1,427.50 | +9.00 | +0.63 |
| Nextware | 25,198,400 | 209.00 | -22.00 | -9.52 |
| Metaplanet | 23,594,200 | 355.00 | -17.00 | -4.57 |
| Mazda Motor | 22,631,600 | 852.10 | +8.70 | +1.03 |
| Fujikura Ltd | 22,261,400 | 4,846.00 | +150.00 | +3.19 |
| Tokyo Electric Power | 22,073,700 | 430.00 | -4.80 | -1.10 |
| Rakuten Group | 18,844,000 | 786.00 | +15.80 | +2.05 |
| DeNA | 18,555,600 | 3,654.00 | +95.00 | +2.67 |
| Dai-ichi Life Holdings | 18,518,000 | 964.60 | +33.00 | +3.54 |
| Nomura Holdings | 17,073,700 | 811.60 | +15.50 | +1.95 |
| Sumitomo Mitsui Finl | 16,290,400 | 3,256.00 | +56.00 | +1.75 |
| Kawasaki Heavy Industries | 15,640,700 | 8,013.00 | +43.00 | +0.54 |
| NCXX Group | 15,368,900 | 149.00 | +17.00 | +12.88 |
| Hitachi | 15,260,100 | 3,557.00 | +37.00 | +1.05 |
| Healios | 15,010,500 | 303.00 | -9.00 | -2.88 |
| Advantest | 14,331,800 | 5,734.00 | +176.00 | +3.17 |
| LY | 13,904,700 | 529.50 | -20.50 | -3.73 |
| Resona Holdings | 13,629,800 | 1,030.00 | +1.00 | +0.10 |
| coconala | 13,358,100 | 335.00 | +80.00 | +31.37 |
| Sony Group | 13,065,400 | 3,528.00 | -9.00 | -0.25 |
| Mitsubishi | 13,005,700 | 2,666.50 | +40.50 | +1.54 |
| Konica Minolta | 10,949,500 | 432.10 | -6.50 | -1.48 |
| Mizuho Financial Group | 10,648,200 | 3,454.00 | +73.00 | +2.16 |
| TV Asahi Holdings | 10,216,300 | 2,589.00 | -23.00 | -0.88 |
| Mitsubishi Motors | 10,175,100 | 390.90 | +10.40 | +2.73 |
| Suzuki Motor | 10,043,100 | 1,680.00 | +16.50 | +0.99 |
| Mitsui Fudosan | 9,959,900 | 1,412.00 | -46.00 | -3.16 |
| Denso Corp | 9,587,400 | 1,805.00 | +30.00 | +1.69 |
| Persol Holdings | 9,193,800 | 251.30 | +0.70 | +0.28 |
| ENEOS Holdings | 8,989,700 | 682.40 | -0.80 | -0.12 |
| KDDI | 8,821,000 | 2,497.00 | -83.00 | -3.22 |
| Inpex Corp. | 8,710,700 | 1,804.00 | -28.50 | -1.56 |
| TDK Corp. | 8,564,300 | 1,428.00 | +48.50 | +3.52 |
| Nintendo | 8,524,500 | 11,000.00 | +585.00 | +5.62 |
| Sumitomo Chemical | 8,120,400 | 324.70 | +2.70 | +0.84 |
| SoftBank Group | 8,075,000 | 7,020.00 | +217.00 | +3.19 |
| Panasonic Holdings | 7,915,500 | 1,559.50 | +9.00 | +0.58 |
| Inst for Q-Shu Pioneers | 7,777,500 | 1,384.00 | +64.00 | +4.85 |
| Shin-Etsu Chemical | 7,665,000 | 3,923.00 | +137.00 | +3.62 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 24, 2025 03:16 ET (07:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.