| Volume | Close | Change | % Change | |
| Japan Display | 101,385,900 | 17.00 | +1.00 | +6.25 |
| NipponTelegraph&Telephone | 77,965,800 | 148.50 | -1.80 | -1.20 |
| Kitahama Capital Partners | 75,822,400 | 35.00 | unch | unch |
| Land Co. | 56,486,300 | 8.00 | +1.00 | +14.29 |
| Mitsubishi Heavy Inds | 54,798,500 | 2,586.50 | -48.50 | -1.84 |
| Suzuki Motor | 54,755,500 | 1,607.00 | -65.50 | -3.92 |
| SoftBank | 45,478,300 | 214.30 | -4.30 | -1.97 |
| Daikokuya Holdings | 44,137,000 | 22.00 | -1.00 | -4.35 |
| Mitsubishi UFJ Finl | 33,138,500 | 1,653.00 | -32.50 | -1.93 |
| Sumitomo Pharma | 32,375,300 | 627.00 | -81.00 | -11.44 |
| KOZO Holdings | 31,180,700 | 18.00 | +1.00 | +5.88 |
| Tokyo Electric Power | 31,008,500 | 421.40 | -9.70 | -2.25 |
| Metaplanet | 25,468,900 | 354.00 | +1.00 | +0.28 |
| Kawasaki Heavy Industries | 22,232,000 | 7,865.00 | -122.00 | -1.53 |
| Toyota Motor | 22,040,800 | 2,470.50 | -73.50 | -2.89 |
| Oji Holdings | 21,892,200 | 659.60 | +41.30 | +6.68 |
| S.Science | 20,166,400 | 88.00 | -7.00 | -7.37 |
| Fujikura Ltd | 18,058,300 | 4,554.00 | -131.00 | -2.80 |
| Nissan Motor | 17,708,200 | 313.90 | -7.10 | -2.21 |
| Sumitomo Chemical | 15,830,100 | 319.80 | -11.30 | -3.41 |
| DeNA | 13,838,700 | 3,473.00 | -82.00 | -2.31 |
| Nextware | 12,823,100 | 184.00 | +43.00 | +30.50 |
| Why How Do | 12,148,400 | 105.00 | -14.00 | -11.76 |
| Souken Ace | 12,127,700 | 29.00 | +6.00 | +26.09 |
| Honda Motor | 10,795,700 | 1,380.50 | -14.00 | -1.00 |
| Resona Holdings | 10,509,700 | 1,014.50 | -34.00 | -3.24 |
| Dai-ichi Life Holdings | 10,242,400 | 896.10 | -28.30 | -3.06 |
| Advantest | 10,151,900 | 5,436.00 | -49.00 | -0.89 |
| Nomura Holdings | 10,095,600 | 775.20 | -15.70 | -1.99 |
| LY | 9,529,400 | 556.10 | +2.10 | +0.38 |
| Mazda Motor | 9,241,200 | 820.00 | -43.50 | -5.04 |
| Hitachi | 8,950,100 | 3,420.00 | +20.00 | +0.59 |
| Sumitomo Mitsui Finl | 8,913,400 | 3,162.00 | -68.00 | -2.11 |
| ENEOS Holdings | 8,698,700 | 680.70 | -15.90 | -2.28 |
| Rakuten Group | 8,456,900 | 776.20 | -7.80 | -0.99 |
| SanBio | 8,287,500 | 2,278.00 | -121.00 | -5.04 |
| Disco Corp. | 8,164,000 | 26,640.00 | -120.00 | -0.45 |
| Marusho Hotta | 8,131,700 | 40.00 | +1.00 | +2.56 |
| Mitsubishi Motors | 8,086,900 | 364.30 | -13.70 | -3.62 |
| Life Intelligent Enterprs | 7,813,500 | 48.00 | -2.00 | -4.00 |
| Renesas Electronics | 7,588,500 | 1,560.50 | -42.50 | -2.65 |
| Yamano Holdings | 7,301,800 | 59.00 | +1.00 | +1.72 |
| Seven & I Holdings | 7,174,600 | 2,015.50 | -27.50 | -1.35 |
| Mizuho Financial Group | 6,958,600 | 3,384.00 | -83.00 | -2.39 |
| Sony Group | 6,922,400 | 3,377.00 | -89.00 | -2.57 |
| Kubota Pharm Hldgs | 6,696,200 | 44.00 | -1.00 | -2.22 |
| AGORA Hospitality Group | 6,631,800 | 70.00 | -2.00 | -2.78 |
| Revolution | 6,480,100 | 72.00 | +5.00 | +7.46 |
| Agile Media Network | 6,311,800 | 71.00 | unch | unch |
| Modalis Therapeutics | 6,304,400 | 81.00 | unch | unch |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 21, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.