| New Highs 16 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Ascentage Pharma ADR | AAPG | 26.10 | 17,349 |
| Cantor Equity Partners | CEP | 24.00 | 9,338,438 |
| Donegal Group Cl A | DGICA | 20.51 | 29,839 |
| Ezcorp Cl A | EZPW | 16.49 | 429,667 |
| Fifth Era Acquisition I | FERAU | 10.08 | 100 |
| First Capital | FCAP | 46.00 | 3,251 |
| FirstCash Holdings | FCFS | 134.15 | 94,848 |
| Gen Digital Rt | GENVR | 5.19 | 4,929 |
| GrShr 2x Long IONQ Daily | IONL | 27.56 | 37,163 |
| Jiuzi Holdings | JZXN | 7.82 | 45,249 |
| Millicom Intl Cellular | TIGO | 33.00 | 84,853 |
| Netflix | NFLX | 1078.16 | 1,335,720 |
| Oncology Institute | TOI | 3.41 | 610,134 |
| Pro-Dex | PDEX | 66.95 | 4,799 |
| Roma Green Finance | ROMA | 1.17 | 19,186 |
| Summit Therapeutics | SMMT | 34.29 | 1,106,194 |
| New Lows 27 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Apogee Enterprises | APOG | 40.24 | 34,898 |
| Beyond Air | XAIR | 0.1990 | 691,130 |
| Churchill Downs | CHDN | 92.51 | 437,704 |
| Comcast Cl A | CMCSA | 31.44 | 10,761,197 |
| Crown LNG Holdings | CGBS | 0.1145 | 780,903 |
| Cumulus Media | CMLS | 0.2010 | 179,563 |
| Direxion Dly NFLX Bear 1X | NFXS | 15.60 | 60,144 |
| First Internet Bancorp | INBK | 20.65 | 32,426 |
| Greenlane Holdings | GNLN | 0.0171 | 130,430,509 |
| Healthcare Triangle | HCTI | 0.1891 | 101,861 |
| Helen of Troy | HELE | 30.51 | 140,470 |
| Intensity Therapeutics | INTS | 1.20 | 63,415 |
| Interactive Strength | TRNR | 0.7200 | 194,982 |
| Jack in the Box | JACK | 22.01 | 389,153 |
| Mercer International | MERC | 4.55 | 15,146 |
| MicroCloud Hologram | HOLO | 11.03 | 240,798 |
| Mullen Automotive | MULN | 0.6750 | 1,220,034 |
| Myriad Genetics | MYGN | 7.22 | 98,802 |
| Opendoor Technologies | OPEN | 0.8061 | 21,832,113 |
| OrthoPediatrics | KIDS | 20.25 | 2,280 |
| Pinnacle Food Group | PFAI | 3.02 | 15,955 |
| SWK Holdings | SWKH | 14.45 | 16,073 |
| Tractor Supply | TSCO | 46.85 | 2,849,591 |
| WeRide ADR | WRD | 6.90 | 2,956,141 |
| Wetouch Technology | WETH | 0.8700 | 254,771 |
| X4 Pharmaceuticals | XFOR | 0.1701 | 1,469,373 |
| YXT.COM Group Holding ADR | YXT | 0.6450 | 29,579 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
April 24, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.