| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 111,756,300 | 149.00 | +1.40 | +0.95 |
| JX Advanced Metals | 78,209,000 | 810.00 | -5.00 | -0.61 |
| SoftBank | 74,774,400 | 216.80 | +4.10 | +1.93 |
| Japan Display | 69,734,600 | 17.00 | unch | unch |
| Mitsubishi Heavy Inds | 56,000,800 | 2,815.50 | +66.50 | +2.42 |
| Toyota Motor | 54,204,400 | 2,786.50 | +96.50 | +3.59 |
| Land Co. | 53,464,800 | 7.00 | -1.00 | -12.50 |
| Mitsubishi UFJ Finl | 47,288,400 | 1,772.00 | +37.00 | +2.13 |
| Daikokuya Holdings | 44,439,900 | 23.00 | +1.00 | +4.55 |
| Nissan Motor | 41,772,300 | 342.80 | +7.80 | +2.33 |
| Tokyo Electric Power | 32,198,700 | 444.70 | +8.50 | +1.95 |
| Nomura Holdings | 31,464,200 | 791.90 | -23.50 | -2.88 |
| Advantest | 28,118,100 | 5,710.00 | -290.00 | -4.83 |
| coconala | 26,911,700 | 453.00 | +72.00 | +18.90 |
| Dai-ichi Life Holdings | 24,504,800 | 995.40 | +7.40 | +0.75 |
| Fujikura Ltd | 23,763,400 | 5,209.00 | -63.00 | -1.19 |
| Metaplanet | 22,964,700 | 344.00 | +9.00 | +2.69 |
| Mitsui E&S | 20,729,800 | 1,826.00 | +168.00 | +10.13 |
| Kitahama Capital Partners | 20,170,900 | 20.00 | -1.00 | -4.76 |
| Honda Motor | 20,017,500 | 1,451.50 | +14.00 | +0.97 |
| Shin-Etsu Chemical | 19,114,900 | 4,313.00 | +267.00 | +6.60 |
| DeNA | 19,086,600 | 3,720.00 | +95.00 | +2.62 |
| Rakuten Group | 18,637,700 | 824.80 | +19.80 | +2.46 |
| Tokyo Metro | 17,638,900 | 1,962.50 | -5.50 | -0.28 |
| Hitachi | 17,078,400 | 3,747.00 | +3.00 | +0.08 |
| S.Science | 14,312,700 | 72.00 | -1.00 | -1.37 |
| Kawasaki Heavy Industries | 14,237,900 | 8,487.00 | +90.00 | +1.07 |
| Daiwa Securities Group | 13,210,400 | 960.00 | +16.60 | +1.76 |
| Mitsui & Co. | 12,997,100 | 2,864.00 | +44.00 | +1.56 |
| Sumitomo Mitsui Finl | 12,895,200 | 3,357.00 | +66.00 | +2.01 |
| Recruit Holdings | 12,691,700 | 7,560.00 | -49.00 | -0.64 |
| mobcast Holdings | 12,027,400 | 32.00 | -1.00 | -3.03 |
| Denso Corp | 11,757,100 | 1,843.00 | +27.00 | +1.49 |
| ispace | 10,963,100 | 975.00 | +62.00 | +6.79 |
| Sony Group | 10,799,600 | 3,520.00 | -15.00 | -0.42 |
| Namura Shipbuilding | 10,734,100 | 2,055.00 | +291.00 | +16.50 |
| Media Links | 10,720,100 | 44.00 | -2.00 | -4.35 |
| Toray Industries | 10,416,100 | 901.60 | -33.30 | -3.56 |
| Renesas Electronics | 10,250,100 | 1,720.50 | -54.00 | -3.04 |
| Mizuho Financial Group | 10,205,500 | 3,550.00 | +60.00 | +1.72 |
| Mazda Motor | 10,138,800 | 877.00 | +1.00 | +0.11 |
| Mitsubishi | 10,100,400 | 2,709.50 | +31.50 | +1.18 |
| AGORA Hospitality Group | 10,077,800 | 80.00 | +8.00 | +11.11 |
| LY | 10,064,600 | 528.30 | +7.40 | +1.42 |
| Nidec | 9,909,600 | 2,550.50 | +40.00 | +1.59 |
| Suzuki Motor | 9,908,300 | 1,672.50 | -26.00 | -1.53 |
| Astellas Pharma | 9,907,900 | 1,435.00 | +53.50 | +3.87 |
| Nextware | 9,852,300 | 184.00 | +5.00 | +2.79 |
| Aisin | 9,706,600 | 1,793.00 | +60.50 | +3.49 |
| Komatsu | 9,563,500 | 4,127.00 | +92.00 | +2.28 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 28, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.