HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CKH HOLDINGS

43.250

+0.3000.70%

Volume:6.17M

Turnover:268.56M

Market Cap:165.65B

PE:9.69

High:44.100

Open:43.350

Low:43.200

Close:42.950

Loading ...

Overview Company News Filings

CK Hutchison's Port Segment Sale Could Impact Diversification Assessment, S&P Says

MT Newswires Live

Greater China Stocks Slip; Taiwan Sees Largest Decline

ADVISORY-Alert on CK Hutchison share open is withdrawn

Shares of CK Hutchison Set to Open up Xx%, Extending Gains for Third Straight Session

THOMSON REUTERS

CK Hutchison Holdings (HKG:1) investors are up 30% in the past week, but earnings have declined over the last year

Simply Wall St.

Panama Port Deal Plants U.S. Flag in China-Dominated Sector -- WSJ

ANALYSIS-As Trump hails taking back of Panama Canal, Hong Kong Inc walks tightrope

BREAKINGVIEWS-Panama deal puts CK Hutchison in a sea change

CK Hutchison shares jump, extending gains on ports deal

Shares of CK Hutchison up 11% After Reaching Agreement With Blackrock To Sell Its Ports In Panama For $22.8 Billion

Tiger Newspress

BUZZ-CK Hutchison extends gains to hit nearly 2-year high on ports deal

Shares of CK Hutchison Extend Gains, up 10%

THOMSON REUTERS

INSIGHT-Shipping firms pull back from Hong Kong to skirt US-China risks

Stock Track | CKH Holdings Soars 5.1% on Panama Canal Asset Sale to BlackRock Consortium

Shares of CK Hutchison Extend Gains, up More Than 5%

THOMSON REUTERS

Shares of CK Hutchison Set to Open up 2.9%, Extending Previous Day's Gains

THOMSON REUTERS

CK Hutchison shares set to open up 2.9%, extending previous day's gains

Sustainable Finance Newsletter - Glass Lewis mostly stands by boardroom diversity

Panama president says Trump lied about Panama Canal's 'reclaiming'

Trump Tariffs Will Have Lasting Economic Damage. Why Stock Markets Should Worry and 5 Other Things to Know Today. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00001/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"CKH HOLDINGS","latestPrice":43.25,"timestamp":1745568503010,"preClose":42.95,"halted":0,"volume":6170961,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"Market Closed","change":0.3,"latestTime":"04-25 16:08:23","open":43.35,"high":44.1,"low":43.2,"amount":268556470,"amplitude":0.020955,"askPrice":43.3,"askSize":60500,"bidPrice":43.25,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":42.95,"dividendRate":0.050913,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.687848,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.3769,"impliedVolPercentile":0.8776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":0.687848,"shares":3830044500,"dividePrice":2.202,"high":44.1,"amplitude":0.020955,"preClose":42.95,"low":43.2,"week52Low":35.556,"pbRate":"0.31","psRate":"0.59","week52High":52.95,"institutionHeld":0,"latestPrice":43.25,"committee":-0.602649,"eps":4.461566,"divideRate":0.050913,"volume":6170961,"delay":0,"ttmEps":4.461566,"open":43.35,"prevYearClose":41.5,"prevWeekClose":42.15,"prevMonthClose":43.75,"prevQuarterClose":43.75,"fiveDayClose":41.9,"twentyDayClose":45.05,"sixtyDayClose":39.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517712481","title":"CK Hutchison's Port Segment Sale Could Impact Diversification Assessment, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517712481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517712481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:14","pubTimestamp":1741349646,"startTime":"0","endTime":"0","summary":"The disposal of CK Hutchison Holdings' (HKG:0001) port business, including its stake in Hutchison Port Holdings Trust (SGX:NS8U), could lead to S&P Global Ratings' reassessment of the company's busine","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1500","00001","BK1521","LU0072462343.USD","BK1569","BK1601","NS8U.SI","LU1048588211.SGD","IE0032431581.USD","LU1571399168.USD","BK6067","BK1230","BK6519"],"gpt_icon":1},{"id":"2517710177","title":"Greater China Stocks Slip; Taiwan Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517710177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517710177?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:30","pubTimestamp":1741336200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index slipped 0.6% to 24231.30, and China's Shanghai Composite Index slipped 0.3% to 3372.55. The Taiwan Taiex index slipped 0.6% to 22576.07.Among Hang Seng constituents, JD Health International Inc. posted the largest decline, dropping 12%, followed by shares of JD.com Inc., which fell 5.0%. Shares of CK Hutchison Holdings Ltd. fell 4.0%.Shenzhou International Group Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 7.4%, and Li Ning Co. Ltd. gained 4.9%. Kuaishou Technology rounded out the top three movers on Friday, as shares gained 4.8%.Chengdu Screen Micro-Electronics Co. Ltd. A was the biggest gainer during the session, surging 14%, and Jiangsu Maixinlin Aviation Science & Technology Corp. A surged 12%. Hangzhou Hopechart IoT Technology Co. Ltd. A rounded out the top three movers on Friday, as shares surged 11%.Macnica Anstek Inc. was t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8caaeaeeb04ddda591c877fbd4034328","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688685","LU0541501648.USD","LU1102505762.USD","BK1608","BK1569","00001","LU0359201612.USD","LU0149534421.HKD","BK1230","LU0594300179.USD","86618","603200","02313","BK1591","82331","LU0348805143.USD","LU0605514214.HKD","81024","IE00BPRC5H50.USD","BK1571","LU1720050803.USD","LU2125910500.SGD","LU0463099449.HKD","LU0593848301.USD","LNNGY","603700","LU0181495838.USD","BK1502","LU0359202008.SGD","605100","LU1328277881.USD","IE0031814852.USD","LU0823426308.USD","02331","688288","BK0150","BK0259","LU0828237940.HKD","LU1831875114.USD","BK1610","LU1719994722.HKD","688053","06618","BK1512","BK1590","LU0456827905.SGD","LU2097828557.USD","01024","LU0326950275.SGD","LU0541502299.USD"],"gpt_icon":1},{"id":"2517453641","title":"ADVISORY-Alert on CK Hutchison share open is withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453641?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:16","pubTimestamp":1741310213,"startTime":"0","endTime":"0","summary":"ADVISORY-Alert on CK Hutchison share open is withdrawnMarch 7 (Reuters) - The alert on CK Hutchison share open was issued in error ahead of the market open and is withdrawn.STORY_NUMBER:L3N3PQ04KSTORY_DATE:07/03/2025STORY_TIME:[01:09:05]","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ04K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","00001","LU1571399168.USD","BK1601","BK1500","LU1048588211.SGD","LU0072462343.USD","BK1230","BK1569","IE0032431581.USD"],"gpt_icon":0},{"id":"2517143149","title":"Shares of CK Hutchison  Set to Open up Xx%, Extending Gains for Third Straight Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143149?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:09","pubTimestamp":1741309745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ04K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","LU1048588211.SGD","BK1569","BK1500","BK1521","LU0072462343.USD","BK1601","LU1571399168.USD","00001","IE0032431581.USD"],"gpt_icon":0},{"id":"2517107018","title":"CK Hutchison Holdings (HKG:1) investors are up 30% in the past week, but earnings have declined over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107018?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:14","pubTimestamp":1741302868,"startTime":"0","endTime":"0","summary":"We believe investing is smart because history shows that stock markets go higher in the long term. But if when you...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1/ck-hutchison-holdings-shares/news/ck-hutchison-holdings-hkg1-investors-are-up-30-in-the-past-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00001"],"gpt_icon":1},{"id":"2517939521","title":"Panama Port Deal Plants U.S. Flag in China-Dominated Sector -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939521?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:20","pubTimestamp":1741281600,"startTime":"0","endTime":"0","summary":"A deal to put U.S. investors in control of a global ports network, including berths at the Panama Canal, removes potential levers for Chinese influence and marks rare American inroads in a strategic sector dominated by Beijing.An investment group led by Wall Street fund manager BlackRock this week struck a $22.8 billion agreement to buy Hong Kong-based CK Hutchison Holdings's majority ownership of 45 port operations in over 20 countries, most notably facilities at either end of the Panama Canal. That aspect of the deal could blunt a key argument by President Trump that China is in control of the Panama Canal, a questionable proposition from the start but evidence of his intent to reorder world trade.On top of boasting more warships than the U.S. Navy and a huge fleet of commercial vessels, China dominates shipbuilding and many aspects of seaborne container traffic such as managing port logistics databases and producing technologically advanced cranes that load vessels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","IE0032431581.USD","LU0772969993.USD","LU2505996509.AUD","IE00BDGV0183.EUR","LU1048588211.SGD","BLK","BK4581","LU2430703251.USD","BK4135","LU1481011911.USD","IE00B3PB1722.GBP","LU0070302665.USD","IE00BGHQF631.EUR","BK1521","LU0320765489.SGD","BK4535","LU1509826696.USD","LU1989771016.USD","BK1601","IE00B64PRP62.GBP","LU1670628061.USD","LU0648001328.SGD","LU1064131342.USD","LU1988902786.USD","IE00BVYPNV92.GBP","00001","IE00B3QW5Z07.USD","LU0731783394.SGD","BK4504","LU0072462343.USD","LU1599440770.SGD","BK4585","LU1074936037.SGD","LU0731783048.USD","IE00B42XCP33.USD","BK1230","LU2430703095.HKD","LU0742537680.HKD","LU0980610538.SGD","BK4534","IE00BGHQF748.EUR","LU2264538146.SGD","BK4533","LU1481011671.HKD","LU0640476718.USD","BK4567","BK4588","LU1280957306.USD"],"gpt_icon":1},{"id":"2517394137","title":"ANALYSIS-As Trump hails taking back of Panama Canal, Hong Kong Inc walks tightrope","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394137?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:08","pubTimestamp":1741255722,"startTime":"0","endTime":"0","summary":"ANALYSIS-As Trump hails taking back of Panama Canal, Hong Kong Inc walks tightrope Hong Kong increasingly squeezed by US-China tensionsHutchison's Panama Canal assets \"politicised and weaponised\" - China officialTwo HK conglomerates say anxiety, contingency planning has grownHong Kong's distinctiveness as freewheeling hub being eroded, say executivesBy Clare Jim, James Pomfret and Anne Marie Roantree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011911.USD","LU1989771016.USD","LU0772969993.USD","LU1048588211.SGD","BK4135","LU1599440770.SGD","BK1545","BK4535","LU0640476718.USD","00019","LU1509826696.USD","IE00B3QW5Z07.USD","01038","LU1670628061.USD","SG9999010078.USD","BK1569","BK1230","IE00BVYPNW00.USD","IE00BYQNZ168.SGD","LU1670627923.USD","LU2430703251.USD","LU2430703095.HKD","LU2592432038.USD","BK1502","BK4533","BK4588","LU0742537680.HKD","LU1481011671.HKD","LU0130102774.USD","LU0980610538.SGD","LU0877626530.USD","LU1291159041.SGD","LU0070302665.USD","LU0320765489.SGD","LU2505996509.AUD","IE00B64PRP62.GBP","LU1571399168.USD","LU0208291251.USD","LU0731783394.SGD","LU1988902786.USD","SG9999011746.SGD","LU1119993845.HKD","01929","LU1201861249.SGD","LU1280957306.USD","BLK","00001","IE00BVYPNV92.GBP","APA.AU","LU2264538146.SGD"],"gpt_icon":1},{"id":"2517905888","title":"BREAKINGVIEWS-Panama deal puts CK Hutchison in a sea change","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905888?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:57","pubTimestamp":1741229859,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Panama deal puts CK Hutchison in a sea changeThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Ka Sing ChanHONG KONG, March 6 (Reuters Breakingviews)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PO1Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0208291251.USD","LU1599440770.SGD","LU1481011671.HKD","BK1569","LU0320765489.SGD","LU1048588211.SGD","LU2430703095.HKD","IE00BVYPNV92.GBP","LU1280957306.USD","IE00B3PB1722.GBP","BK4581","LU1989771016.USD","LU0648001328.SGD","LU1064131342.USD","LU1074936037.SGD","BK4535","IE0032431581.USD","BK4588","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU1571399168.USD","LU0772969993.USD","LU2430703178.SGD","LU0980610538.SGD","BK4534","LU0072462343.USD","LU0742537680.HKD","00001","LU1291159041.SGD","LU0130102774.USD","LU2264538146.SGD","LU2592432038.USD","BK1601","LU1670627923.USD","LU1201861249.SGD","BLK","BK4567","LU0731783394.SGD","BK1230","IE00B3QW5Z07.USD","LU1988902786.USD","LU1481011911.USD","BK1500","LU0070302665.USD","LU1509826696.USD","LU0731783048.USD","BK4504","IE00BGHQF748.EUR","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2517061903","title":"CK Hutchison shares jump, extending gains on ports deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517061903","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517061903?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:54","pubTimestamp":1741229680,"startTime":"0","endTime":"0","summary":"UPDATE 1-CK Hutchison shares jump, extending gains on ports dealUpdate stock price and adds milestone in paragraph 2. HONG KONG, March 6  - Shares of CK Hutchison 0001.HK rose 12.4% in Hong Kong on Thursday, extending the previous day's 21.9% gain after the sale of its Panama Canal stake to BlackRock BLK.N.The stock rose to as much as HK$52.95, the highest since May 11, 2023. That outpaced a 2.2% rise in the benchmark Hang Seng Index .HSI.   U.S. President Donald Trump has hailed the deal led by U.S. firm BlackRock BLK.N to buy most of the $22.8 billion ports business of Hong Kong conglomerate CK Hutchison, including assets it holds along the Panama Canal.    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK1521","IE00BDGV0183.EUR","BK4535","LU2592432038.USD","BK4135","LU1074936037.SGD","LU1571399168.USD","LU0130102774.USD","LU0072462343.USD","IE0032431581.USD","LU1201861249.SGD","LU1670628061.USD","LU0320765489.SGD","BK1500","LU1291159041.SGD","LU0640476718.USD","LU1509826696.USD","LU2264538146.SGD","IE00BVYPNV92.GBP","LU1481011911.USD","BK4585","BK4588","IE00B64PRP62.GBP","LU1064131342.USD","BK4534","IE00B3QW5Z07.USD","LU1481011671.HKD","BK4567","BK1601","LU2430703095.HKD","BK1569","BLK","LU1670627923.USD","LU1599440770.SGD","IE00BGHQF748.EUR","LU1989771016.USD","LU2430703178.SGD","IE00BGHQF631.EUR","LU2430703251.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4533","LU0742537680.HKD","LU0648001328.SGD","LU2505996681.GBP","00001","IE00B3PB1722.GBP","LU1280957306.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"1151710089","title":"Shares of CK Hutchison up 11% After Reaching Agreement With Blackrock To Sell Its Ports In Panama For $22.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1151710089","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151710089?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:29","pubTimestamp":1741228180,"startTime":"0","endTime":"0","summary":"Shares of  $CKH HOLDINGS(00001)$  up 11% following 22% increase in prior session.U.S. President Donald Trump has hailed a deal led by U.S. firm BlackRock to buy most of the $22.8 billion ports busines","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Shares of CK Hutchison up 11% After Reaching Agreement With Blackrock To Sell Its Ports In Panama...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00001"],"gpt_icon":1},{"id":"2517908491","title":"BUZZ-CK Hutchison extends gains to hit nearly 2-year high on ports deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908491","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908491?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:27","pubTimestamp":1741228078,"startTime":"0","endTime":"0","summary":"BUZZ-CK Hutchison extends gains to hit nearly 2-year high on ports deal** Hong Kong conglomerate CK Hutchison 0001.HK jumps 10.7% to HK$52.15, highest since May 2023** On Wednesday, stock gained 21.9% on sale of its Panama Canal stake to BlackRock BLK.N** Stock third biggest pct gainer on Hang Seng Index .HSI, which is up 2.3%** Donald Trump hailed deal led by BLK to buy most of CK Hutchison's $22.8 billion ports business, including assets it holds along Panama Canal** Stock up 25.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP02G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783048.USD","LU0742537680.HKD","LU2430703251.USD","BK4581","IE00BGHQF748.EUR","BLK","LU1988902786.USD","LU2264538146.SGD","LU1291159041.SGD","LU0130102774.USD","LU0648001328.SGD","LU0640476718.USD","IE00BDGV0183.EUR","BK4585","IE00BVYPNV92.GBP","BK4588","BK4135","IE00BGHQF631.EUR","LU1571399168.USD","00001","IE00B64PRP62.GBP","BK1569","LU1509826696.USD","BK4534","LU1064131342.USD","BK4535","LU1989771016.USD","BK4504","LU0072462343.USD","LU1481011911.USD","LU0320765489.SGD","LU1481011671.HKD","LU2430703178.SGD","LU2505996681.GBP","LU1670627923.USD","LU0980610538.SGD","IE00B3PB1722.GBP","LU1074936037.SGD","LU0731783394.SGD","LU1280957306.USD","BK1521","LU0772969993.USD","LU1670628061.USD","IE00B42XCP33.USD","LU2592432038.USD","LU1048588211.SGD","LU0208291251.USD","BK1230","LU2430703095.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2517974908","title":"Shares of CK Hutchison  Extend Gains, up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974908?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:24","pubTimestamp":1741227843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP06B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LU2430703251.USD","BK4534","LU0130102774.USD","BK1500","LU1048588211.SGD","BK4581","IE00B42XCP33.USD","BLK","LU1670627923.USD","LU1599440770.SGD","LU0731783394.SGD","LU1064131342.USD","LU1074936037.SGD","IE00BGHQF631.EUR","BK4585","LU0648001328.SGD","BK1569","LU2592432038.USD","LU1481011671.HKD","LU2505996509.AUD","LU0070302665.USD","BK4567","BK1521","LU2264538146.SGD","IE00BGHQF748.EUR","LU0731783048.USD","IE00B64PRP62.GBP","LU1291159041.SGD","00001","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2430703178.SGD","LU1988902786.USD","LU1989771016.USD","BK4535","LU0742537680.HKD","LU1280957306.USD","LU0072462343.USD","LU1201861249.SGD","LU0320765489.SGD","LU0640476718.USD","LU1571399168.USD","IE00BVYPNW00.USD","LU2505996681.GBP","IE00B3QW5Z07.USD","LU0208291251.USD","IE0032431581.USD","BK1601","BK4588"],"gpt_icon":0},{"id":"2517889905","title":"INSIGHT-Shipping firms pull back from Hong Kong to skirt US-China risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517889905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517889905?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:02","pubTimestamp":1741226547,"startTime":"0","endTime":"0","summary":"INSIGHT-Shipping firms pull back from Hong Kong to skirt US-China risksShipowners cite fears of potential sanctions, commandeering of vessels in military crisisMoves come amid US scrutiny of role of China's merchant fleet in conflictHK govt says normal for shipping firms to review operations based on geopolitics, tradeBy Greg Torode, Jonathan Saul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL4N3OC0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU2264538146.SGD","BK4535","BK1601","LU0742537680.HKD","LU1599440770.SGD","LU2430703178.SGD","LU0070302665.USD","LU0731783394.SGD","IE00B3PB1722.GBP","LU1571399168.USD","BLK","LU1048588211.SGD","IE00B64PRP62.GBP","TMI.UK","LU2505996681.GBP","LU0731783048.USD","02343","IE00B42XCP33.USD","IE0032431581.USD","LU2430703251.USD","BK5078","LU0208291251.USD","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","BK4504","LU0390135688.USD","LU0640476718.USD","SG9999011746.SGD","LU0300738514.USD","LU1670628061.USD","LU2592432038.USD","BK1230","LU1235295612.USD","LU0772969993.USD","LU1481011671.HKD","LU2430703095.HKD","BK1535","00001","LU0320765489.SGD","SG9999001093.SGD","LU0049112450.USD","LU1064131342.USD","LU1074936037.SGD","LU1670627923.USD","BK4581","IE00BDGV0183.EUR","BK1569","BK1103"],"gpt_icon":0},{"id":"1192628477","title":"Stock Track | CKH Holdings Soars 5.1% on Panama Canal Asset Sale to BlackRock Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=1192628477","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192628477?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:50","pubTimestamp":1741225842,"startTime":"0","endTime":"0","summary":"CKH Holdings saw its stock surge 5.1% intraday on Thursday, extending the previous session's strong 21.9% rally. The Hong Kong conglomerate's shares were boosted by the announced sale of its majority stake in a key Panama Canal ports operator to a BlackRock-backed investor group.The divestment of CKH Holdings' Panama Canal assets removes an overhang on the stock amid rising U.S. political pressure to take control of such strategic assets from Chinese firms. The deal, praised by U.S. President Do","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CKH Holdings Soars 5.1% on Panama Canal Asset Sale to BlackRock Consortium","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00001"],"gpt_icon":0},{"id":"2517977618","title":"Shares of CK Hutchison  Extend Gains, up More Than 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517977618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517977618?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:48","pubTimestamp":1741225734,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP03H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK1521","LU2592432038.USD","BK4535","LU2505996509.AUD","BK4135","LU1074936037.SGD","LU1571399168.USD","LU0130102774.USD","LU0072462343.USD","IE0032431581.USD","BK1230","LU1201861249.SGD","LU0320765489.SGD","LU1291159041.SGD","LU0208291251.USD","LU0640476718.USD","LU0731783394.SGD","LU1509826696.USD","IE00BVYPNV92.GBP","LU2264538146.SGD","LU1481011911.USD","BK4585","LU1048588211.SGD","LU0070302665.USD","LU1988902786.USD","IE00B64PRP62.GBP","LU1064131342.USD","BK4534","IE00B3QW5Z07.USD","LU1481011671.HKD","BK4567","BK1601","BLK","BK4581","IE00BGHQF748.EUR","LU1989771016.USD","LU2430703178.SGD","IE00BGHQF631.EUR","LU2430703251.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4533","LU0742537680.HKD","LU0648001328.SGD","LU0731783048.USD","00001","IE00B3PB1722.GBP","LU1280957306.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2517974494","title":"Shares of CK Hutchison  Set to Open up 2.9%, Extending Previous Day's Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974494?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:21","pubTimestamp":1741224066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP03H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0772969993.USD","LU1571399168.USD","BK4504","BK4581","IE00BVYPNV92.GBP","LU0731783048.USD","IE00BDGV0183.EUR","00001","LU2505996509.AUD","BK4534","LU1048588211.SGD","LU2264538146.SGD","LU2430703178.SGD","LU1291159041.SGD","BK4535","LU0640476718.USD","LU0130102774.USD","LU1074936037.SGD","BK1500","LU1670627923.USD","LU0742537680.HKD","IE00B3QW5Z07.USD","LU0072462343.USD","LU0208291251.USD","BK4135","LU0070302665.USD","BK1521","LU0980610538.SGD","BK4533","IE00B64PRP62.GBP","LU1280957306.USD","LU1599440770.SGD","IE00B42XCP33.USD","BK1601","LU2430703251.USD","LU0731783394.SGD","BLK","IE00B3PB1722.GBP","IE00BGHQF631.EUR","LU1988902786.USD","LU1064131342.USD","LU1989771016.USD","LU1481011671.HKD","BK1569","LU2592432038.USD","BK1230","LU2430703095.HKD","IE0032431581.USD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2517697236","title":"CK Hutchison shares set to open up 2.9%, extending previous day's gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697236?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:21","pubTimestamp":1741224066,"startTime":"0","endTime":"0","summary":"HONG KONG, March 6  - Shares of CK Hutchison 0001.HK were set to open up 2.9% in Hong Kong on Thursday, extending the previous day's 21.9% gain after the sale of its Panama Canal stake to BlackRock BLK.N.U.S. President Donald Trump has hailed the deal led by U.S. firm BlackRock BLK.N to buy most of the $22.8 billion ports business of Hong Kong conglomerate CK Hutchison, including assets it holds along the Panama Canal.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP03H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0208291251.USD","LU1670627923.USD","LU0742537680.HKD","LU0130102774.USD","LU2592432038.USD","BK1500","LU1509826696.USD","LU2505996681.GBP","IE00BGHQF748.EUR","LU2430703251.USD","BK4585","BK1230","IE00B42XCP33.USD","LU0640476718.USD","IE00BVYPNV92.GBP","LU0731783394.SGD","LU1291159041.SGD","LU1571399168.USD","BK4135","LU0648001328.SGD","BK1601","LU1280957306.USD","LU0320765489.SGD","LU1481011911.USD","BLK","BK4588","LU1670628061.USD","BK4533","LU1599440770.SGD","LU2505996509.AUD","LU0731783048.USD","BK1569","BK4534","LU0980610538.SGD","LU1481011671.HKD","IE00BDGV0183.EUR","LU1201861249.SGD","00001","LU1074936037.SGD","LU1988902786.USD","LU0772969993.USD","IE00B64PRP62.GBP","LU0072462343.USD","BK4581","IE00B3PB1722.GBP","IE0032431581.USD","LU2430703178.SGD","BK4567","LU1989771016.USD"],"gpt_icon":0},{"id":"2517446989","title":"Sustainable Finance Newsletter - Glass Lewis mostly stands by boardroom diversity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446989?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:52","pubTimestamp":1741193562,"startTime":"0","endTime":"0","summary":"Sustainable Finance Newsletter - Glass Lewis mostly stands by boardroom diversityBy Ross Kerber March 5 (Reuters) - U.S. corporations are rushing to drop diversity, equity and inclusion (DEI) consider","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PN146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","BK1500","LU0648001328.SGD","LU0980610538.SGD","BK4113","BK4190","BK1230","LU1201861249.SGD","BK4504","LU0312595415.SGD","KR","LU0072462343.USD","BK4559","BK4532","00001","BK1601","LU0477156953.USD","LU2275660780.HKD","SWBI","IE0032431581.USD","BK4585","BK4588","LU0302445910.USD","LU1571399168.USD","BK1569","BK1521","LU0130517989.USD","LU1048588211.SGD","LU0345770993.USD","BK4533","LU0130102774.USD"],"gpt_icon":0},{"id":"2517184911","title":"Panama president says Trump lied about Panama Canal's 'reclaiming'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:09","pubTimestamp":1741180140,"startTime":"0","endTime":"0","summary":"Panama president says Trump lied about Panama Canal's 'reclaiming'PANAMA CITY, March 5  - Panamanian President Jose Raul Mulino said on Wednesday morning that U.S. President Donald Trump was lying when he said that the North American leader's administration was \"reclaiming\" the Panama Canal.Trump's comments to Congress came after a deal led by U.S. firm BlackRock BLK.N was announced earlier Tuesday to buy most of the $22.8 billion ports business of Hong Kong conglomerate CK Hutchison 0001.HK, which includes assets along the Panama Canal.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nS0N3P6008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU1571399168.USD","BK4567","BK4581","IE00BVYPNV92.GBP","LU0731783048.USD","IE00BDGV0183.EUR","00001","LU2505996509.AUD","BK4534","LU1048588211.SGD","LU0648001328.SGD","LU2430703178.SGD","BK4535","LU0640476718.USD","LU0130102774.USD","LU1670627923.USD","BK1500","LU0742537680.HKD","IE00B3QW5Z07.USD","LU0072462343.USD","LU0208291251.USD","BK4135","LU0070302665.USD","BK1521","BK4533","IE00B64PRP62.GBP","LU1201861249.SGD","LU1599440770.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK1601","LU1670628061.USD","LU2430703251.USD","LU0731783394.SGD","BLK","IE00BGHQF631.EUR","LU1988902786.USD","LU1989771016.USD","LU1481011671.HKD","IE00BGHQF748.EUR","BK1569","LU2505996681.GBP","BK1230","LU2592432038.USD","LU2430703095.HKD","IE0032431581.USD","LU1481011911.USD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2517915836","title":"Trump Tariffs Will Have Lasting Economic Damage. Why Stock Markets Should Worry and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915836?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:05","pubTimestamp":1741176300,"startTime":"0","endTime":"0","summary":"President Donald Trump's tariffs have already wreaked havoc on the global economy and -- whether they remain in place or not -- some of the damage may be irreversible.The stock market is trying to make sense of it all, and struggling.To be fair, the Trump administration isn't making it easy. The president doubled down on his trade policies in a speech to Congress Tuesday. Yet Commerce Secretary Howard Lutnick opened the door to some burgeoning optimism, suggesting tariffs on Mexico and Canada could be at least partially rolled back as early as Wednesday.If there is relief, it could spark a significant rally for the stock market after a dismal two days -- the S&P 500 has fallen 3% so far this week, wiping out its 2025 gains.While a reversal would be welcome, the scarring from the events of recent days will likely remain. The market's supreme confidence that tariffs were an empty threat, or a negotiating tactic, has been shattered.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU2237443549.SGD","LU0310800965.SGD","BBY","LU1571399168.USD","LU2430703178.SGD","BK4535","BLK","LU0070302665.USD","LU1201861249.SGD","LU0820561909.HKD","BK4581","BK4550","LU0052756011.USD","LU1066053197.SGD","LU0648001328.SGD","LU0731783048.USD","IE00BWXC8680.SGD","LU1861559042.SGD","LU1839511570.USD","LU2360107168.USD","BK4555","LU2360106780.USD","LU0943347566.SGD","LU0964807845.USD","TGT","LU1145028129.USD","LU1280957306.USD","LU0823411888.USD","LU1481011911.USD","IE00BVYPNW00.USD","LU1720051108.HKD","LU0719512351.SGD","LU1861220033.SGD","LU0868494708.USD","LU0345769631.USD","LU0640476718.USD","LU2756315318.SGD","LU1509826696.USD","LU0731783394.SGD","00001","IE0032431581.USD","LU0823414478.USD","LU0310799852.SGD","SG9999015945.SGD","LU0868494617.USD","BK1569","TSYW.SI","IE00B3PB1722.GBP"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-04-24","current":9.626663,"percent":0.990132,"low":4.363472,"twenty":5.306207,"median":5.89507,"eighty":6.791149,"high":10.243038,"avg":6.120598,"sd":1.020024,"marketCap":164500411275},"quantilePoints":[{"date":"2020-04-29","current":5.557324,"twenty":5.39467,"median":6.679054,"eighty":7.213281,"marketCap":221348204700},{"date":"2020-05-08","current":5.499233,"twenty":5.39467,"median":6.607923,"eighty":7.184828,"marketCap":219034460400},{"date":"2020-05-15","current":5.373371,"twenty":5.39467,"median":6.544149,"eighty":7.114187,"marketCap":214021347750},{"date":"2020-05-22","current":4.81667,"twenty":5.352071,"median":6.239998,"eighty":7.064149,"marketCap":191847964875},{"date":"2020-05-29","current":4.589149,"twenty":5.227562,"median":5.684812,"eighty":7.024904,"marketCap":182785799700},{"date":"2020-06-05","current":5.189417,"twenty":5.106154,"median":5.596051,"eighty":6.972904,"marketCap":206694490800},{"date":"2020-06-12","current":5.03935,"twenty":5.094536,"median":5.559745,"eighty":6.948375,"marketCap":200717318025},{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-24","current":9.626663,"twenty":5.306207,"median":5.89507,"eighty":6.791149,"marketCap":164500411275}],"updateTime":1745595583381}}}