HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

85.900

+3.5504.31%

Volume:33.41M

Turnover:2.84B

Market Cap:1.52T

PE:8.87

High:86.300

Open:83.500

Low:83.500

Close:82.350

Loading ...

Overview Company News Filings

HSBC Shouldn't See Material Impact From BoCom's Recapitalization Plans -- Market Talk

Sector Update: Financial Stocks Advance Pre-Bell Tuesday

MT Newswires Live

Market Chatter: HSBC to Focus Investment Banking Efforts on Asia, Middle East

MT Newswires Live

Bank of America says don't count out U.S. stocks just yet. HSBC downgraded them for second time in a month.

HSBC Adjusts Price Target on NIKE to $72 From $80, Keeps Hold Rating

MT Newswires Live

HSBC Bought Back 2.1 Mln Shares for HK$185.9 Mln on March 24 - HKEX Filing

THOMSON REUTERS

HSBC Mulls Outsourcing Parts of Fixed Income Trading Business, Bloomberg Says, Citing Sources

Market Chatter: HSBC to Outsource Parts of Trading Operations to Save Costs

MT Newswires Live

HSBC Adjusts FedEx Price Target to $250 From $300

MT Newswires Live

HSBC weighs outsourcing some trading operations to lift returns

Bank of England Launches Capital Stress Test for Systemic Banks

HSBC Downgrades Travelers to Hold From Buy, Adjusts Price Target to $270 From $282

MT Newswires Live

HSBC Bought Back Total 2.1 Mln Shares on Other Exchanges for GBP18.3 Mln on March 21 - HKEX Filing

THOMSON REUTERS

HSBC, StanChart Exposed to Rising U.S. Growth Risks -- Market Talk

India's Business Activity Eases in March, HSBC Flash Composite PMI Drops to 58.6

MT Newswires Live

Maersk Tailwinds Offer Potential for Guidance Upgrade -- Market Talk

HSBC Bought Back 2.5 Mln Shares for HK$220.7 Mln on March 20 - HKEX Filing

THOMSON REUTERS

HSBC to Issue SG$800 Million Convertible Securities

MT Newswires Live

BRIEF-HSBC Intends To Issue S$800 Mln Worth Of Bonds

HSBC - Intends to Issue SGD800 Mln 5.000% Resettable Perpetual Subordinated Contingent Convertible Securities

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00005/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":85.9,"timestamp":1745395731009,"preClose":82.35,"halted":0,"volume":33409268,"delay":0,"floatShares":17679000000,"shares":17679000000,"eps":9.687478660334605,"marketStatus":"Not Yet Opened","change":3.55,"latestTime":"04-23 16:08:51","open":83.5,"high":86.3,"low":83.5,"amount":2841462590,"amplitude":0.034001,"askPrice":85.95,"askSize":118400,"bidPrice":85.9,"bidSize":213600,"shortable":3,"etf":0,"ttmEps":9.622249123133749,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":82.35,"dividendRate":0.078141,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.544765406357341,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1745510400000,"strike":"85.00","timestamp":1745391630338,"price":1.28,"volume":570,"amount":291840,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1745510400000,"strike":"85.00","timestamp":1745386390228,"price":0.97,"volume":500,"amount":194000,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.3325,"impliedVolPercentile":0.9184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17679000000,"roa":"0.83%","roe":"12.99%","lyrEps":9.687479,"volumeRatio":1.544765406357341,"shares":17679000000,"dividePrice":6.712295,"high":86.3,"amplitude":0.034001,"preClose":82.35,"low":83.5,"week52Low":57.947,"pbRate":"1.06","psRate":"3.19","week52High":90.45,"institutionHeld":0,"latestPrice":85.9,"committee":0.286747,"eps":9.687478660334605,"divideRate":0.078141,"volume":33409268,"delay":0,"ttmEps":9.622249123133749,"open":83.5,"prevYearClose":73.493,"prevWeekClose":80.8,"prevMonthClose":88.15,"prevQuarterClose":88.15,"fiveDayClose":78.5,"twentyDayClose":88.6,"sixtyDayClose":76.45,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522074449","title":"HSBC Shouldn't See Material Impact From BoCom's Recapitalization Plans -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074449?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:30","pubTimestamp":1742909400,"startTime":"0","endTime":"0","summary":"1330 GMT - HSBC shouldn't have a hit on its capital or dividend from the recapitalization plan of China's Bank of Communications, in which the global bank holds a 19% stake, Bank of America says in a research note. A dilution loss of between $1 billion and $2 billion is expected for HSBC if the bank, known as BoCom, raises between 100 billion and 200 billion yuan at multiples around 20% to 30% above its last close, in line with the Chinese lender's previous guidance, analysts write. This would be recorded as a notable item and wouldn't affect underlying profit, they say. It would only dilute shared profit marginally, they add. This scenario assumes that HSBC doesn't participate in the deal. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0516423174.USD","LU1267930227.SGD","HSBC","00005","LU0417516738.SGD","BK4521","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","BK4207","LU0516422952.EUR","BK4585","LU0052756011.USD","BK1231","BK4588","BK1572","LU0540923850.HKD","HSHD.SI","LU0516422440.USD","BK1601","03143","LU0128525689.USD","HSBA.UK","BK1610","LU0348735423.USD","LU0634319403.HKD","LU2236285917.USD","LU0149721374.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522307949","title":"Sector Update: Financial Stocks Advance Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307949?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:11","pubTimestamp":1742908309,"startTime":"0","endTime":"0","summary":"Financial stocks advanced pre-bell Tuesday with the Financial Select Sector SPDR Fund  0.4% higher recently.The Direxion Daily Financial Bull 3X Shares  was up 1.1% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1% lower.Qifu Technology  shares were down nearly 2% after the company said it plans to offer $600 million of convertible senior notes due 2030.KKR  shares advanced by nearly 2% after the company said it has entered into a memorandum of understanding with the founding family of Fuji Soft to take the company private.HSBC  plans to strengthen investment banking operations in Asia and the Middle East following its exit from Europe and US, Bloomberg reported, citing an interview with Chief Executive Officer Georges Elhedery. Shares of HSBC were up 0.5% pre-bell.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","LU0348735423.USD","LU1791807156.HKD","HSHD.SI","LU1935042215.USD","LU1668664300.SGD","LU1935042991.SGD","LU1935043536.SGD","LU0540923850.HKD","LU0980610538.SGD","BK4531","XLF","LU2236285917.USD","LU0314104364.USD","BK4135","BK4166","HSBA.UK","LU0128525689.USD","LU0516422952.EUR","LU0052756011.USD","IE00B3QW5Z07.USD","LU0634319403.HKD","LU1481107354.HKD","LU0417516738.SGD","LU1981816686.USD","FAZ","LU0633140560.USD","00005","QFIN","LU0310800965.SGD","BK4588","BK4526","LU2476274308.USD","03143","BK4585","IE00B64PRP62.GBP","LU1935042488.USD","KKR","LU0149721374.USD","LU0130102774.USD","FAS","LU0683595622.HKD","HSBC","BK4207","LU2778985437.USD","LU0516422366.SGD","BK1572","LU0516423091.SGD","LU0633140727.USD","LU1808992512.USD"],"gpt_icon":0},{"id":"2522029787","title":"Market Chatter: HSBC to Focus Investment Banking Efforts on Asia, Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029787?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:39","pubTimestamp":1742902753,"startTime":"0","endTime":"0","summary":"HSBC  plans to strengthen investment banking operations in Asia and the Middle East following its exit from Europe and US, Bloomberg reported, citing an interview with Chief Executive Officer Georges Elhedery.The bank will prioritize debt financing in Asia and mergers, acquisitions, and equity capital markets in the Middle East, the report said. HSBC will also keep investing in Hong Kong, which Elhedery said is set to become a top cross-border wealth hub, according to the report.The restructuring, expected to save $1.5 billion in efficiency costs, involved job cuts and management streamlining to allow the bank to focus on areas where it has a competitive edge, Bloomberg said.The bank expects to incur $1.8 billion in severance costs, with changes expected to unfold in the first half of the year, Bloomberg quoted Elhedery.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","BK4207","LU0310800965.SGD","HSHD.SI","BK4585","HSBA.UK","LU0417516738.SGD","BK4521","BK1572","LU0516423174.USD","LU1267930227.SGD","LU0052756011.USD","03143","BK1601","LU2236285917.USD","LU0128525689.USD","HSBC","BK1231","LU0634319403.HKD","LU0516422440.USD","LU1481107354.HKD","LU0348735423.USD","LU0516423091.SGD","LU0540923850.HKD","LU0149721374.USD","BK1610","BK4588","LU0164880469.USD","LU0516422366.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2522029317","title":"Bank of America says don't count out U.S. stocks just yet. HSBC downgraded them for second time in a month.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029317?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:33","pubTimestamp":1742902380,"startTime":"0","endTime":"0","summary":"Two of the world's biggest banks weighed in opposite sides of the argument on Tuesday.In the \"buy\" camp were derivatives strategists at Bank of America. \"While some are giving up on U.S. exceptionalism and questioning the strength of 'buy the dip,' we think the biggest risk may be losing sight of longer-term dynamics and counting U.S. equities out prematurely,\" said the team led by Riddhi Prasad.So far, the rebound is very much in line with the historic response, they added. The S&P 500 SPX is up 4.5% in the seven trading days since March 13, which is in line with other corrections. The index is just 1.2% away from recovering half of the drawdown, which since 2000 has taken an average of 10 days.They said markets are now in a risk-off regime. While risk-off periods are typically not long-lasting and become self-defeating, it's not at the point where bad fundamental news no longer moves the needle or where valuations are cheap enough. Low-quality stocks have he","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005","BAC"],"gpt_icon":0},{"id":"2522012613","title":"HSBC Adjusts Price Target on NIKE to $72 From $80, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012613?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:28","pubTimestamp":1742894920,"startTime":"0","endTime":"0","summary":"NIKE (NKE) has an average rating of overweight and mean price target of $80.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NKE","HSBC","00005"],"gpt_icon":0},{"id":"2522301893","title":"HSBC Bought Back 2.1 Mln Shares for HK$185.9 Mln on March 24 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301893?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:42","pubTimestamp":1742892171,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q809K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU1003076772.USD","LU0171281750.USD","LU1051770623.HKD","BK1231","LU1481107354.HKD","HSBC","LU1668664300.SGD","LU2091194634.USD","BK5152","LU1019634622.SGD","LU2114397693.USD","LU0572939691.SGD","LU0516423174.USD","LU0964806797.USD","BK1572","LU1019632923.USD","LU0516422440.USD","BK1601","LU0831103253.SGD","LU0898667661.SGD","HSHD.SI","LU0516422366.SGD","LU0588546209.SGD","LU0149721374.USD","LU0264606111.USD","00005","03143","LU1023061713.HKD","LU0572940350.SGD","LU0307460666.USD","LU0516423091.SGD","BK1610","LU0516422952.EUR","LU0348735423.USD","LU0417516738.SGD","IE0034235071.USD","LU0164880469.USD","LU1023061473.USD","HSBA.UK","LU0171293334.USD","LU0540923850.HKD","LU0634319403.HKD","LU1153584641.USD"],"gpt_icon":0},{"id":"2522061592","title":"HSBC Mulls Outsourcing Parts of Fixed Income Trading Business, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061592?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:05","pubTimestamp":1742882700,"startTime":"0","endTime":"0","summary":"--HSBC is looking to outsource parts of its fixed income trading business in an effort to cut costs, Bloomberg reports citing unnamed sources.--The London and Hong Kong-listed lender could save millions of dollars in IT costs via the move, Bloomberg reports, adding that considerations are at an early stage and there's no certainty any deal will be agreed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0634319403.HKD","BK4521","BK4585","LU0310800965.SGD","LU0516422366.SGD","HSBC","LU0516422440.USD","BK4588","LU0164880469.USD","03143","BK4207","LU0516422952.EUR","BK1601","LU0128525689.USD","HSBA.UK","00005","BK1572","HSHD.SI","LU0516423174.USD","LU0149721374.USD","LU2236285917.USD","LU0417516738.SGD","LU0052756011.USD","LU1481107354.HKD","LU0348735423.USD","LU1267930227.SGD","BK1610","LU0540923850.HKD","LU0516423091.SGD","BK1231"],"gpt_icon":0},{"id":"2522777048","title":"Market Chatter: HSBC to Outsource Parts of Trading Operations to Save Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777048?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:52","pubTimestamp":1742835135,"startTime":"0","endTime":"0","summary":"HSBC Holdings  is mulling to outsource parts of its fixed-income trading order flow to an outside market maker as a way to save costs and complete with bigger rivals, Bloomberg reported Monday, citing sources.People familiar with the matter told the news outlet that the decision would enable HSBC to save millions of dollars in costs associated with running global trading desks, which is vital as it completes with US rivals.HSBC could strike a deal with Citadel Securities and Jane Street Group, but there is no certainty that the early-stage deliberations will result in a successful deal, Bloomberg reported.HSBC didn't immediately respond to a request for comment from MT Newswires.Price: 57.99, Change: +0.16, Percent Change: +0.28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1481107354.HKD","BK1231","HSBC","BK4585","LU0516423174.USD","BK1572","LU0516422440.USD","BK1601","HSHD.SI","BK4588","LU0516422366.SGD","LU0149721374.USD","LU0310800965.SGD","00005","03143","LU2236285917.USD","LU0516423091.SGD","LU0128525689.USD","BK1610","LU0052756011.USD","LU0516422952.EUR","LU0348735423.USD","LU0417516738.SGD","LU0164880469.USD","LU1267930227.SGD","BK4521","BK4207","HSBA.UK","LU0540923850.HKD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2521778870","title":"HSBC Adjusts FedEx Price Target to $250 From $300","url":"https://stock-news.laohu8.com/highlight/detail?id=2521778870","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521778870?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:26","pubTimestamp":1742826372,"startTime":"0","endTime":"0","summary":"FedEx (FDX) has an average rating of overweight and mean price target of $290.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","FDX"],"gpt_icon":0},{"id":"2522858759","title":"HSBC weighs outsourcing some trading operations to lift returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858759","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858759?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:24","pubTimestamp":1742826279,"startTime":"0","endTime":"0","summary":"At many banks, it’s been these financing businesses that have been helping boost revenue in recent years","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/hsbc-weighs-outsourcing-some-trading-operations-lift-returns","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/hsbc-weighs-outsourcing-some-trading-operations-lift-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1481107354.HKD","BK1231","HSBC","BK4585","LU0516423174.USD","BK1572","LU0516422440.USD","BK1601","HSHD.SI","BK4588","LU0516422366.SGD","LU0149721374.USD","LU0310800965.SGD","00005","03143","LU2236285917.USD","LU0516423091.SGD","LU0128525689.USD","BK1610","LU0052756011.USD","LU0516422952.EUR","LU0348735423.USD","LU0417516738.SGD","LU0164880469.USD","LU1267930227.SGD","BK4521","BK4207","HSBA.UK","LU0540923850.HKD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2521722211","title":"Bank of England Launches Capital Stress Test for Systemic Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722211?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:55","pubTimestamp":1742824500,"startTime":"0","endTime":"0","summary":"The Bank of England on Monday launched its bank capital stress test for 2025.The resilience of the U.K.'s seven largest banks and building societies to deep recessions, large asset price drops, higher interest rates and levels of misconduct costs will be assessed by the testing of hypothetical stress scenarios.The central bank aims to be able to ensure that lenders can absorb rather than amplify potential shocks, it said.The test's aggregate results will be published in the fourth quarter and will be used to the setting of capital buffers.Barclays, HSBC, Lloyds Banking Group, Nationwide, NatWest, Santander UK and Standard Chartered--who represent 75% of lending to the U.K. real economy--will also publish results at an individual bank level.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU0149721374.USD","LU0516423174.USD","BK4207","HSHD.SI","03143","NWG","LU0634319403.HKD","LU0516422366.SGD","LU0149534421.HKD","LU0348735423.USD","SG9999001689.USD","02888","BCS","SAN","LU0417516738.SGD","BK1610","STAN.UK","LU0516423091.SGD","SG9999000327.SGD","LU0516422952.EUR","LU0516422440.USD","LU0164880469.USD","HSBA.UK","BK1572","00005","BK4521","LYG","LU0607220059.USD","BK1231","BK1601","LU1481107354.HKD","HSBC"],"gpt_icon":0},{"id":"2521744397","title":"HSBC Downgrades Travelers to Hold From Buy, Adjusts Price Target to $270 From $282","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744397","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744397?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:33","pubTimestamp":1742816021,"startTime":"0","endTime":"0","summary":"Travelers Companies (TRV) has an average rating of Hold and mean price target of $274.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRV","00005","HSBC"],"gpt_icon":0},{"id":"2521790312","title":"HSBC Bought Back Total 2.1 Mln Shares on Other Exchanges for GBP18.3 Mln on March 21 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521790312","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521790312?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:14","pubTimestamp":1742807652,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q50D7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU1003076772.USD","LU0171281750.USD","LU1051770623.HKD","BK1231","LU1481107354.HKD","HSBC","LU1668664300.SGD","LU2091194634.USD","BK5152","LU1019634622.SGD","LU2114397693.USD","LU0572939691.SGD","LU0516423174.USD","LU0964806797.USD","BK1572","LU1019632923.USD","LU0516422440.USD","BK1601","LU0831103253.SGD","LU0898667661.SGD","HSHD.SI","LU0516422366.SGD","LU0588546209.SGD","LU0149721374.USD","LU0264606111.USD","00005","03143","LU1023061713.HKD","LU0572940350.SGD","LU0307460666.USD","LU0516423091.SGD","BK1610","LU0516422952.EUR","LU0348735423.USD","LU0417516738.SGD","IE0034235071.USD","LU0164880469.USD","LU1023061473.USD","HSBA.UK","LU0171293334.USD","LU0540923850.HKD","LU0634319403.HKD","LU1153584641.USD"],"gpt_icon":0},{"id":"2521796608","title":"HSBC, StanChart Exposed to Rising U.S. Growth Risks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521796608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521796608?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:27","pubTimestamp":1742804820,"startTime":"0","endTime":"0","summary":"0827 GMT - HSBC and Standard Chartered's earnings and valuations could be affected by the impact of U.S. growth risk on the rate outlook, despite their share gains, JPMorgan says in a research note. Analysts see pressure on the banks' return-on-tangible-equity ratios in a stress scenario of steeper rate cuts, lower fee income and higher credit costs. \"If the market were to price in a higher probability of the stress scenario, this would weigh on the share price performances of HSBC/STAN, even if they continue to deliver on earnings,\" they write. HSBC should outperform StanChart and local Hong Kong banks in a scenario of rising growth risk due to a higher total return, but may underperform China's state-owned banks. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU1267930227.SGD","LU0516422366.SGD","BK1572","LU0128525689.USD","SG9999000327.SGD","LU0516422952.EUR","LU0516423174.USD","BK1610","BK1601","LU0540923850.HKD","BK4585","LU0516423091.SGD","LU0149721374.USD","HSHD.SI","LU0607220059.USD","LU1481107354.HKD","LU0516422440.USD","HSBA.UK","BK4207","LU2236285917.USD","STAN.UK","LU0310800965.SGD","BK1231","BK4588","LU0164880469.USD","03143","HSBC","00005","LU0348735423.USD","LU0052756011.USD","LU0634319403.HKD","SG9999001689.USD","02888","BK4521","LU0149534421.HKD"],"gpt_icon":0},{"id":"2521076350","title":"India's Business Activity Eases in March, HSBC Flash Composite PMI Drops to 58.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2521076350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521076350?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:16","pubTimestamp":1742796978,"startTime":"0","endTime":"0","summary":"Weighed by the slowdown in the services activity in March, the HSBC Flash India Composite Output Index, a seasonally adjusted index that measures the month-on-month change in the combined output of In","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","03143","LU0634319403.HKD","LU2236285917.USD","LU1267930227.SGD","LU0516422952.EUR","HSBA.UK","LU0164880469.USD","BK1601","BK1610","BK1572","HSHD.SI","BK4207","LU0540923850.HKD","LU0516422366.SGD","LU0149721374.USD","HSBC","LU0417516738.SGD","00005","LU1481107354.HKD","LU0348735423.USD","LU0310800965.SGD","LU0516422440.USD","BK1231","LU0052756011.USD","LU0128525689.USD","LU0516423174.USD","BK4521","LU0516423091.SGD","BK4588"],"gpt_icon":0},{"id":"2521028346","title":"Maersk Tailwinds Offer Potential for Guidance Upgrade -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521028346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521028346?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:15","pubTimestamp":1742559300,"startTime":"0","endTime":"0","summary":"1215 GMT - Maersk could lift its 2025 guidance amid positive tailwinds from prolonged Red Sea disruption, higher contract rates, stronger volumes and improving logistics margins, HSBC says. The bank thinks any potential return of shipping to the Red Sea will be pushed to beyond this year's peak season, cushioning erosion in spot freight rates. Ocean unit profitability is set to decline in the near term, but the bank finds comfort from potential capacity discipline and contribution from its non-ocean businesses. The stock is attractive at near-trough valuations, with the share price implying zero value for the ocean business, HSBC adds. It lifts its target price on the stock to 14,500 Danish kroner from 14,000 kroner and keeps a buy rating. Shares rise 0.9% to 11,650 kroner. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","BK1610","LU0634319403.HKD","HSBA.UK","LU1267930227.SGD","BK1572","BK4207","LU0348735423.USD","BK4521","00005","LU0128525689.USD","BK1231","LU0516422440.USD","BK4588","LU0417516738.SGD","03143","LU0540923850.HKD","BK4585","LU0516423174.USD","HSHD.SI","LU2236285917.USD","BK1601","LU0516423091.SGD","LU0310800965.SGD","LU0164880469.USD","LU0516422366.SGD","HSBC","LU0516422952.EUR","LU0052756011.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2521475131","title":"HSBC Bought Back 2.5 Mln Shares for HK$220.7 Mln on March 20 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521475131","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521475131?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:34","pubTimestamp":1742546087,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q403J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0171281750.USD","LU0264606111.USD","LU1051770623.HKD","LU0307460666.USD","LU0572939691.SGD","LU0417516738.SGD","LU1023061713.HKD","HSHD.SI","HSBC","LU2091194634.USD","LU0516422952.EUR","BK1610","BK1601","BK1231","LU0348735423.USD","LU0516422440.USD","BK1572","LU0572940350.SGD","BK5152","03143","00005","LU0540923850.HKD","LU1481107354.HKD","LU0964806797.USD","LU0898667661.SGD","LU0831103253.SGD","LU0106831901.USD","LU0516423174.USD","LU1668664300.SGD","LU2114397693.USD","IE0034235071.USD","LU0516422366.SGD","LU0171293334.USD","LU0634319403.HKD","LU0516423091.SGD","LU0588546209.SGD","LU1023061473.USD","LU1003076772.USD","LU1019634622.SGD","LU0164880469.USD","LU1019632923.USD","LU1153584641.USD","HSBA.UK","LU0149721374.USD"],"gpt_icon":0},{"id":"2521458724","title":"HSBC to Issue SG$800 Million Convertible Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521458724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521458724?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:47","pubTimestamp":1742525278,"startTime":"0","endTime":"0","summary":"HSBC Holdings  plans to issue SG$800 million in 5.0% resettable perpetual subordinated contingent convertible securities to at least six independent investors, according to a Friday filing.The issuance, scheduled for March 24, is part of HSBC's US$50 billion capital program and will be listed on Euronext Dublin's Global Exchange Market.The proceeds from the securities will be utilized for general corporate purposes.HSBC Singapore is the sole global coordinator and bookrunner, with DBS, UOB, and OCBC as joint lead managers. CIMB and Maybank will serve as co-managers.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422366.SGD","LU0634319403.HKD","LU0417516738.SGD","SG","BK1231","BK4585","03143","HSBC","HSHD.SI","LU0540923850.HKD","BK1572","00005","LU0310800965.SGD","LU1481107354.HKD","HSBA.UK","LU0516423174.USD","LU0516422440.USD","BK4209","LU0516423091.SGD","LU0149721374.USD","BK4207","LU0348735423.USD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4588","BK1601","LU0516422952.EUR","BK4521","LU0164880469.USD","BK1610","LU2236285917.USD"],"gpt_icon":0},{"id":"2521941441","title":"BRIEF-HSBC Intends To Issue S$800 Mln Worth Of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2521941441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521941441?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:19","pubTimestamp":1742519954,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Intends To Issue S$800 Mln Worth Of BondsMarch 21 (Reuters) - 0005.HK 0005.HK:INTENDS TO ISSUE SGD800 MILLION 5.000% RESETTABLE PERPETUAL SUBORDINATED CONTINGENT CONVERTIBLE SECURITIESFurther company coverage: 0005.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q318R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU1668664300.SGD","LU0149721374.USD","HSBC","HSHD.SI","LU0516423174.USD","LU1153584641.USD","03143","LU0634319403.HKD","LU0831103253.SGD","LU0516422366.SGD","LU0572939691.SGD","LU0348735423.USD","IE0034235071.USD","BK5152","LU0417516738.SGD","LU2114397693.USD","BK1610","LU0516423091.SGD","LU0106831901.USD","LU1003076772.USD","LU0964806797.USD","LU1019632923.USD","LU0264606111.USD","LU0516422952.EUR","LU1019634622.SGD","LU0516422440.USD","LU0164880469.USD","HSBA.UK","LU0898667661.SGD","00005","BK1572","LU1051770623.HKD","LU2091194634.USD","LU0588546209.SGD","LU0171281750.USD","LU0572940350.SGD","LU1023061473.USD","LU1023061713.HKD","BK1231","LU0171293334.USD","BK1601","LU1481107354.HKD","LU0307460666.USD"],"gpt_icon":0},{"id":"2521157454","title":"HSBC -  Intends to Issue SGD800 Mln 5.000% Resettable Perpetual Subordinated Contingent Convertible Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521157454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521157454?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:01","pubTimestamp":1742515278,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q318R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU1153584641.USD","LU0516423174.USD","LU0634319403.HKD","LU0106831901.USD","LU1003076772.USD","LU1019634622.SGD","BK1231","LU1023061473.USD","LU1481107354.HKD","LU0149721374.USD","LU0171293334.USD","HSBA.UK","LU0417516738.SGD","LU0348735423.USD","HSHD.SI","LU0516422952.EUR","BK1572","LU0540923850.HKD","LU0572940350.SGD","LU1019632923.USD","LU0572939691.SGD","LU0164880469.USD","LU0264606111.USD","IE0034235071.USD","LU0964806797.USD","BK1601","LU2114397693.USD","LU0171281750.USD","LU0307460666.USD","BK5152","LU0516422440.USD","LU0516422366.SGD","LU0588546209.SGD","LU0831103253.SGD","LU2091194634.USD","00005","BK1610","LU1051770623.HKD","HSBC","LU0516423091.SGD","LU0898667661.SGD","LU1023061713.HKD","03143"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-07","symbol":"00005","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-04-22","current":7.859903,"percent":0.453138,"low":-146.211414,"twenty":6.269867,"median":8.40045,"eighty":11.616959,"high":117.099451,"avg":5.202846,"sd":40.723577,"marketCap":1462796386688.88},"quantilePoints":[{"date":"2020-04-24","current":13.607881,"twenty":10.701598,"median":13.950715,"eighty":16.870124,"marketCap":778708594324.49},{"date":"2020-04-29","current":21.304147,"twenty":10.704008,"median":13.980563,"eighty":17.036014,"marketCap":836320527270.28},{"date":"2020-05-08","current":20.52479,"twenty":10.71988,"median":14.188697,"eighty":17.942232,"marketCap":805844434191.57},{"date":"2020-05-15","current":19.377106,"twenty":10.733062,"median":14.248641,"eighty":18.895933,"marketCap":760744826612.92},{"date":"2020-05-22","current":18.466927,"twenty":10.735628,"median":14.658238,"eighty":19.465781,"marketCap":725469523521.99},{"date":"2020-05-29","current":18.271095,"twenty":10.740694,"median":15.346294,"eighty":19.408855,"marketCap":717402411748.15},{"date":"2020-06-05","current":21.516492,"twenty":10.747605,"median":15.64029,"eighty":19.502732,"marketCap":844611718808.82},{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-22","current":7.859903,"twenty":6.269867,"median":8.40045,"eighty":11.616959,"marketCap":1462796386688.88}],"updateTime":1745424645493}}}