HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEW WORLD DEV

4.670

+0.0901.97%

Volume:8.14M

Turnover:37.87M

Market Cap:11.75B

PE:-0.60

High:4.690

Open:4.610

Low:4.600

Close:4.580

Loading ...

Overview Company News Filings

New World Development Co - Has Been Negotiating With Potential Buyer on a Potential Disposal of K11 Art Mall

THOMSON REUTERS

New World Development Says It's 'Business as Usual' Despite Default Rumors

MT Newswires Live

BRIEF-New World Says Aware About Market Rumours And Speculations In Relation To Group's Operations

New World Development Refinances HK$17.8 Billion in Bank Loans from July 2024

MT Newswires Live

MEDIA-PJT holds call with New World bondholders on loan talks - Bloomberg News

Hong Kong's New World Development says business operations are 'as usual'

New World Development Co - Since July 2024 Has Successfully Refinanced Approximately HK$17,761 Mln of Its Bank Loans

THOMSON REUTERS

New World Development Co - Continues to Carry Out Its Businesses as Usual and Continues to Engage With Its Stakeholders

THOMSON REUTERS

New World Development Co - Aware That There Have Been Market Rumours and Speculations in Relation to Group's Operations

THOMSON REUTERS

New World Development (HKG:17 investor five-year losses grow to 85% as the stock sheds HK$654m this past week

Simply Wall St.

Market Chatter: New World Development Pledges Properties Worth $15 Billion for Loans

MT Newswires Live

BRIEF-UBS Halts Margin Loans On Some New World Development Securities - Bloomberg News

UBS Halts Margin Loans on Some New World Development Securities - Bloomberg News

THOMSON REUTERS

BRIEF-New World Development Clarifies It Has Not Commenced Talks On Holistic Debt Restructuring

Stock Track | New World Development Plummets 5% Intraday as Company Denies Debt Restructuring Rumors

Hong Kong's New World Development says not in debt restructuring talks

New World Development - Clarify That It Has Not Been in Process of, or Commenced Any Discussion on, Any Such Holistic Debt Restructuring

THOMSON REUTERS

New World Development Unit to Sell Property to CEO

MT Newswires Live

BRIEF-New World Development Co Says Sale Of A Property Unit Of State Pavilia

New World Development Co - Deal for HK$54.9 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00017/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","market":"HK","secType":"STK","nameCN":"NEW WORLD DEV","latestPrice":4.67,"timestamp":1745395731010,"preClose":4.58,"halted":0,"volume":8139128,"delay":0,"floatShares":2516633171,"shares":2516633171,"eps":-7.733529,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"04-23 16:08:51","open":4.61,"high":4.69,"low":4.6,"amount":37865566,"amplitude":0.019651,"askPrice":4.67,"askSize":44000,"bidPrice":4.65,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-7.468091,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.58,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.0962496352830293,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NWD.HK","impliedVol":0.6264,"impliedVolPercentile":0.7469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","floatShares":2516633171,"roa":"0.43%","roe":"-7.50%","lyrEps":-7.733529,"volumeRatio":1.0962496352830293,"shares":2516633171,"dividePrice":0,"high":4.69,"amplitude":0.019651,"preClose":4.58,"low":4.6,"week52Low":4.01,"pbRate":"0.06","psRate":"0.33","week52High":10.86,"institutionHeld":0,"latestPrice":4.67,"committee":-0.62963,"eps":-7.733529,"divideRate":0,"volume":8139128,"delay":0,"ttmEps":-7.468091,"open":4.61,"prevYearClose":5.16,"prevWeekClose":4.58,"prevMonthClose":4.93,"prevQuarterClose":4.93,"fiveDayClose":4.63,"twentyDayClose":5.56,"sixtyDayClose":4.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00017\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505869641","title":"New World Development Co -  Has Been Negotiating With Potential Buyer on a Potential Disposal of K11 Art Mall","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869641?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:53","pubTimestamp":1737730423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","LU0831093199.SGD","00017","BK1559","LU0762540952.USD"],"gpt_icon":0},{"id":"2505385458","title":"New World Development Says It's 'Business as Usual' Despite Default Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505385458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505385458?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:35","pubTimestamp":1737707704,"startTime":"0","endTime":"0","summary":"New World Development  said it will proceed with real estate development and project launches despite rumors the company is headed for a default, according to a Thursday news release.The embattled developer said it is still business as usual for them, according to a separate Thursday disclosure to the Hong Kong Exchange.It will continue to \"market its diversified projects\" in mainland China, the developer said.New World \"has been proactively managing its financial indebtedness,\" it said, adding it has refinanced HK$17.8 billion of its bank loans.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831093199.SGD","BK1559","BK1216","LU0762540952.USD","00017"],"gpt_icon":0},{"id":"2505095064","title":"BRIEF-New World Says Aware About Market Rumours And Speculations In Relation To Group's Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095064?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:17","pubTimestamp":1737631022,"startTime":"0","endTime":"0","summary":"BRIEF-New World Says Aware About Market Rumours And Speculations In Relation To Group's OperationsJan 23 (Reuters) - New World Development Co Ltd 0017.HK:AWARE THAT THERE HAVE BEEN MARKET RUMOURS AND ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017","BK1216","LU0831093199.SGD","LU0762540952.USD","BK1559"],"gpt_icon":0},{"id":"2505085067","title":"New World Development Refinances HK$17.8 Billion in Bank Loans from July 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085067","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085067?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:10","pubTimestamp":1737627056,"startTime":"0","endTime":"0","summary":"New World Development  said it refinanced around HK$17.8 billion of its bank loans during the period from July 2024 to the filing date, a Thursday Hong Kong bourse filing said.The company said it is aware of the speculations and market rumors regarding the company's operations and indebtedness.The company restated that it continues to do its business in the usual course of action and connects with its stakeholders, including its lenders and holders of debt securities as usual while complying with its existing financial indebtedness.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1216","00017","LU0831093199.SGD","BK1559","LU0762540952.USD"],"gpt_icon":0},{"id":"2505067461","title":"MEDIA-PJT holds call with New World bondholders on loan talks - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067461?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:04","pubTimestamp":1737626653,"startTime":"0","endTime":"0","summary":"MEDIA-PJT holds call with New World bondholders on loan talks - Bloomberg News-- Source link: https://tinyurl.com/2cgl7h5e-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1559","LU0762540952.USD","00017","LU0831093199.SGD","BK1216","BK4127","PJT"],"gpt_icon":0},{"id":"2505922062","title":"Hong Kong's New World Development says business operations are 'as usual'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505922062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505922062?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:48","pubTimestamp":1737625701,"startTime":"0","endTime":"0","summary":"Hong Kong's New World Development says business operations are 'as usual' Jan 23 (Reuters) - Hong Kong-based property developer New World Development 0017.HK said on Thursday that it continues to carr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","BK1559","LU0831093199.SGD","00017","LU0762540952.USD"],"gpt_icon":0},{"id":"2505669066","title":"New World Development Co - Since July 2024 Has Successfully Refinanced Approximately HK$17,761 Mln of Its Bank Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2505669066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505669066?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:48","pubTimestamp":1737622093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ016:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0831093199.SGD","BK1559","BK1216","LU0762540952.USD","00017"],"gpt_icon":0},{"id":"2505406665","title":"New World Development Co -  Continues to Carry Out Its Businesses as Usual and Continues to Engage With Its Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2505406665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505406665?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:48","pubTimestamp":1737622093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ016:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00017","LU0831093199.SGD","BK1559","LU0762540952.USD","BK1216"],"gpt_icon":0},{"id":"2505066668","title":"New World Development Co -  Aware That There Have Been Market Rumours and Speculations in Relation to Group's Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505066668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505066668?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:48","pubTimestamp":1737622093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1559","LU0831093199.SGD","LU0762540952.USD","00017","BK1216"],"gpt_icon":0},{"id":"2505087107","title":"New World Development (HKG:17 investor five-year losses grow to 85% as the stock sheds HK$654m this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087107","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087107?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:51","pubTimestamp":1737586260,"startTime":"0","endTime":"0","summary":"Some stocks are best avoided. We don't wish catastrophic capital loss on anyone. Spare a thought for those who held New...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-17/new-world-development-shares/news/new-world-development-hkg17-investor-five-year-losses-grow-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1216","00017","LU0762540952.USD","BK1559","LU0831093199.SGD"],"gpt_icon":0},{"id":"2505711619","title":"Market Chatter: New World Development Pledges Properties Worth $15 Billion for Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2505711619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505711619?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:15","pubTimestamp":1737540942,"startTime":"0","endTime":"0","summary":"New World Development (HKG:0017) offered $15 billion worth of properties as collateral to refinance its loans, Bloomberg News reported Tuesday, citing people familiar with the matter.The amount is the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0762540952.USD","00017","LU0831093199.SGD","BK1216","BK1559"],"gpt_icon":0},{"id":"2505216030","title":"BRIEF-UBS Halts Margin Loans On Some New World Development Securities - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216030","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216030?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:23","pubTimestamp":1737444196,"startTime":"0","endTime":"0","summary":"BRIEF-UBS Halts Margin Loans On Some New World Development Securities - Bloomberg NewsJan 21 (Reuters) - UBS HALTS MARGIN LOANS ON SOME NEW WORLD DEVELOPMENT SECURITIES - BLOOMBERG NEWSSource text: https://tinyurl.com/3hkxe6jhFurther company coverage: 0017.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OG0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","LU0762540952.USD","BK1559","BK1216","00017"],"gpt_icon":0},{"id":"2505216239","title":"UBS Halts Margin Loans on Some New World Development Securities - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216239?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:21","pubTimestamp":1737444101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OG0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0762540952.USD","BK1559","LU0831093199.SGD","BK1216","00017"],"gpt_icon":0},{"id":"2504847392","title":"BRIEF-New World Development Clarifies It Has Not Commenced Talks On Holistic Debt Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2504847392","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504847392?lang=en_us&edition=fundamental","pubTime":"2025-01-20 16:30","pubTimestamp":1737361820,"startTime":"0","endTime":"0","summary":"Jan 20 (Reuters) - New World Development Co Ltd :   * CLARIFY THAT IT HAS NOT BEEN IN PROCESS OF, OR COMMENCED ANY DISCUSSION ON, ANY SUCH HOLISTIC DEBT RESTRUCTURING Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017","BK1559","LU0762540952.USD","BK1216","LU0831093199.SGD"],"gpt_icon":0},{"id":"1138630600","title":"Stock Track | New World Development Plummets 5% Intraday as Company Denies Debt Restructuring Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=1138630600","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138630600?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:52","pubTimestamp":1737359538,"startTime":"0","endTime":"0","summary":"Shares of New World Development Co. Ltd.  plummeted 5% intraday on Monday amid speculation that the Hong Kong property developer was in talks to restructure its existing debt. The sell-off came after the company issued a statement denying such rumors.In a brief filing, New World Development said it has not commenced any discussions with creditors regarding a proposal to restructure its debt. The company's denial appears to be in response to market rumors that had been circulating about its finan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | New World Development Plummets 5% Intraday as Company Denies Debt Restructuring Rumors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00017"],"gpt_icon":0},{"id":"2504427102","title":"Hong Kong's New World Development says not in debt restructuring talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504427102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504427102?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:50","pubTimestamp":1737359444,"startTime":"0","endTime":"0","summary":"Hong Kong's New World Development says not in debt restructuring talksJan 20  - Hong Kong property developer New World Development 0017.HK said on Monday it had not commenced any discussions with creditors regarding a proposal to restructure its existing debt.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL3N3OG0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","LU0762540952.USD","BK1216","00017","BK1559"],"gpt_icon":0},{"id":"2504422512","title":"New World Development - Clarify That It Has Not Been in Process of, or Commenced Any Discussion on, Any Such Holistic Debt Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2504422512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504422512?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:34","pubTimestamp":1737358445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00017","LU0831093199.SGD","BK1216","LU0762540952.USD","BK1559"],"gpt_icon":0},{"id":"2504130006","title":"New World Development Unit to Sell Property to CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2504130006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504130006?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:54","pubTimestamp":1737111247,"startTime":"0","endTime":"0","summary":"New World Development  unit Orient Sea Investments agreed to sell a property to Echo Huang for nearly HK$54.9 million, a Thursday bourse filing said.The property comprises a flat and car parking space in the residential redevelopment project STATE PAVILIA in Hong Kong.As of Jan. 15, 21 residential units and 49 car parking spaces are available for pre-sale in the project, which is currently under construction.Huang is the chief executive officer of New World Development.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1559","LU0762540952.USD","CFA.SI","00017","LU0831093199.SGD","BK1216"],"gpt_icon":0},{"id":"2503913169","title":"BRIEF-New World Development Co Says Sale Of A Property Unit Of State Pavilia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913169?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:57","pubTimestamp":1737039439,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - New World Development Co Ltd :   * SALE OF A PROPERTY UNIT OF STATE PAVILIA   * NEW WORLD DEVELOPMENT CO - DEAL FOR HK$54.9 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","LU0831093199.SGD","LU0762540952.USD","BK1559","00017"],"gpt_icon":0},{"id":"2503995138","title":"New World Development Co - Deal for HK$54.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503995138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503995138?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:34","pubTimestamp":1737030845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0IH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00017","BK1559","LU0762540952.USD","BK1216","LU0831093199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00017\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-26","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-03-20","symbol":"00017","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-21","name":"新世界发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-18","payableDate":"2024-03-21","currency":"HKD","dateTimestamp":1710864000000,"payDate":"2024-04-18"},{"date":"2024-02-29","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-23","symbol":"00017","amount":1.89,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-24","defaultRemindTime":1700703000000,"name":"新世界发展","recordDate":"2023-12-20","payableDate":"2023-11-24","currency":"HKD","dateTimestamp":1700668800000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00017\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-20","recordDate":"2015-11-23","paymentDate":"2015-12-29","value":0.3,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-05-20","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.31,"currency":"HKD"},{"executeDate":"2018-11-22","recordDate":"2018-11-23","paymentDate":"2018-12-20","value":0.34,"currency":"HKD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-04-16","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00017\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.1875,"meanLabel":"SELL","meanPercent":0.5,"analysts":16,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00017","date":"2025-04-22","current":-0.663725,"percent":0.196429,"low":-4.996533,"twenty":-0.649233,"median":14.330596,"eighty":25.326113,"high":37.900796,"avg":14.632968,"sd":12.239312,"marketCap":11526179923},"quantilePoints":[{"date":"2020-04-24","current":9.633018,"twenty":5.544213,"median":5.975211,"eighty":9.753489,"marketCap":88871334810},{"date":"2020-04-29","current":10.083097,"twenty":5.544213,"median":7.201626,"eighty":9.837248,"marketCap":93023627402},{"date":"2020-05-08","current":10.051814,"twenty":5.550685,"median":8.830831,"eighty":9.909002,"marketCap":92735016011},{"date":"2020-05-15","current":9.758081,"twenty":5.554999,"median":9.011311,"eighty":9.94118,"marketCap":90025130819},{"date":"2020-05-22","current":8.843505,"twenty":5.600302,"median":9.086827,"eighty":9.94118,"marketCap":81587524219},{"date":"2020-05-29","current":8.623473,"twenty":5.636976,"median":9.011311,"eighty":9.934232,"marketCap":79557575551},{"date":"2020-06-05","current":9.845716,"twenty":5.653973,"median":9.086827,"eighty":9.920283,"marketCap":90833625150},{"date":"2020-06-12","current":10.210372,"twenty":5.668899,"median":9.186881,"eighty":9.97997,"marketCap":94197833489},{"date":"2020-06-19","current":10.597129,"twenty":5.686156,"median":9.250074,"eighty":10.00546,"marketCap":97765933243},{"date":"2020-06-26","current":10.582523,"twenty":5.694786,"median":9.334309,"eighty":10.054128,"marketCap":97631178074},{"date":"2020-07-03","current":10.831198,"twenty":5.696943,"median":9.342033,"eighty":10.092729,"marketCap":99925383303},{"date":"2020-07-10","current":11.245657,"twenty":5.707728,"median":9.581502,"eighty":10.1653,"marketCap":103749058684},{"date":"2020-07-17","current":10.375293,"twenty":5.722828,"median":9.648015,"eighty":10.247943,"marketCap":95719340383},{"date":"2020-07-24","current":10.292401,"twenty":5.750869,"median":9.718495,"eighty":10.306339,"marketCap":94954605307},{"date":"2020-07-31","current":10.444369,"twenty":5.761656,"median":9.721192,"eighty":10.31799,"marketCap":96356619613},{"date":"2020-08-07","current":10.596338,"twenty":5.770285,"median":9.755785,"eighty":10.426727,"marketCap":97758633920},{"date":"2020-08-14","current":11.107504,"twenty":5.772442,"median":9.800464,"eighty":10.480816,"marketCap":102474500224},{"date":"2020-08-21","current":11.190396,"twenty":5.783227,"median":9.825937,"eighty":10.593575,"marketCap":103239235300},{"date":"2020-08-28","current":11.245657,"twenty":5.791856,"median":9.863698,"eighty":10.728965,"marketCap":103749058684},{"date":"2020-09-04","current":10.886596,"twenty":5.794013,"median":9.904521,"eighty":10.800804,"marketCap":100436467487},{"date":"2020-09-11","current":10.748441,"twenty":5.822056,"median":9.940845,"eighty":10.853412,"marketCap":99161893026},{"date":"2020-09-18","current":10.845149,"twenty":5.899712,"median":9.981537,"eighty":10.856202,"marketCap":100054095149},{"date":"2020-09-25","current":10.278715,"twenty":5.906183,"median":9.996644,"eighty":10.842386,"marketCap":94828339861},{"date":"2020-09-30","current":34.330431,"twenty":5.925598,"median":10.001867,"eighty":10.847912,"marketCap":95593084537},{"date":"2020-10-09","current":34.879718,"twenty":5.940697,"median":10.018712,"eighty":10.905184,"marketCap":97122573890},{"date":"2020-10-16","current":34.833944,"twenty":5.96874,"median":10.053742,"eighty":10.944511,"marketCap":96995116444},{"date":"2020-10-23","current":34.971265,"twenty":5.983839,"median":10.083097,"eighty":11.036272,"marketCap":97377488782},{"date":"2020-10-30","current":33.781144,"twenty":7.444753,"median":10.112802,"eighty":11.057852,"marketCap":94063595184},{"date":"2020-11-06","current":34.650848,"twenty":8.540987,"median":10.131044,"eighty":11.084399,"marketCap":96485286659},{"date":"2020-11-13","current":36.619126,"twenty":8.644704,"median":10.168063,"eighty":11.113153,"marketCap":101965956840},{"date":"2020-11-20","current":36.390257,"twenty":8.723276,"median":10.199322,"eighty":11.218026,"marketCap":101328669609},{"date":"2020-11-27","current":37.900796,"twenty":8.773321,"median":10.223453,"eighty":11.263142,"marketCap":105534765329},{"date":"2020-12-04","current":33.85365,"twenty":8.809721,"median":10.259672,"eighty":11.292629,"marketCap":94265489077},{"date":"2020-12-11","current":34.494125,"twenty":8.838435,"median":10.292401,"eighty":33.698751,"marketCap":96048890221},{"date":"2020-12-18","current":34.174936,"twenty":8.872148,"median":10.347662,"eighty":33.85365,"marketCap":95160108245},{"date":"2020-12-24","current":33.005663,"twenty":8.903385,"median":10.389174,"eighty":33.849866,"marketCap":91904267540},{"date":"2020-12-31","current":32.914487,"twenty":8.937752,"median":10.409897,"eighty":33.839894,"marketCap":91650388348},{"date":"2021-01-08","current":33.324778,"twenty":33.023898,"median":33.27919,"eighty":33.570953,"marketCap":92792844712},{"date":"2021-01-15","current":33.142426,"twenty":33.124191,"median":33.233602,"eighty":33.525365,"marketCap":92285086328},{"date":"2021-01-22","current":33.826245,"twenty":33.124191,"median":33.324778,"eighty":33.798892,"marketCap":94189180269},{"date":"2021-01-29","current":32.868899,"twenty":33.124191,"median":33.324778,"eighty":33.698599,"marketCap":91523448752},{"date":"2021-02-05","current":32.048316,"twenty":32.914487,"median":33.27919,"eighty":33.643894,"marketCap":89238536023},{"date":"2021-02-11","current":32.367432,"twenty":32.531548,"median":33.142426,"eighty":33.625659,"marketCap":90127113195},{"date":"2021-02-19","current":33.826245,"twenty":32.795958,"median":33.27919,"eighty":33.817127,"marketCap":94189180269},{"date":"2021-02-26","current":32.83674,"twenty":32.843172,"median":33.301984,"eighty":33.862715,"marketCap":100155341283},{"date":"2021-03-05","current":32.504294,"twenty":32.294491,"median":33.188014,"eighty":33.826245,"marketCap":99141347465},{"date":"2021-03-12","current":33.211814,"twenty":32.394804,"median":33.199914,"eighty":33.826245,"marketCap":101299353747},{"date":"2021-03-19","current":33.045339,"twenty":32.55898,"median":33.188014,"eighty":33.826245,"marketCap":100791587563},{"date":"2021-03-26","current":31.796774,"twenty":32.294491,"median":33.142426,"eighty":33.817127,"marketCap":96983341182},{"date":"2021-04-01","current":33.672101,"twenty":32.276256,"median":33.16522,"eighty":33.826245,"marketCap":102703274904},{"date":"2021-04-09","current":34.213185,"twenty":32.330962,"median":33.211814,"eighty":33.826245,"marketCap":104353636553},{"date":"2021-04-16","current":35.170489,"twenty":32.449549,"median":33.287121,"eighty":33.893597,"marketCap":107273507162},{"date":"2021-04-23","current":34.971485,"twenty":32.604179,"median":33.324778,"eighty":34.017982,"marketCap":106666525182},{"date":"2021-04-30","current":34.223234,"twenty":32.734941,"median":33.48556,"eighty":34.33935,"marketCap":104384286878},{"date":"2021-05-07","current":34.806112,"twenty":32.813133,"median":33.552718,"eighty":34.364331,"marketCap":106162121447},{"date":"2021-05-14","current":33.557089,"twenty":32.856035,"median":33.577697,"eighty":34.464253,"marketCap":102352475941},{"date":"2021-05-21","current":34.015064,"twenty":32.887134,"median":33.628002,"eighty":34.398098,"marketCap":103749345960},{"date":"2021-05-28","current":35.09755,"twenty":32.914487,"median":33.643894,"eighty":34.533106,"marketCap":107051038732},{"date":"2021-06-04","current":34.06528,"twenty":32.933533,"median":33.723625,"eighty":34.68075,"marketCap":103902510143},{"date":"2021-06-11","current":35.164428,"twenty":32.995396,"median":33.796967,"eighty":34.836361,"marketCap":107255020816},{"date":"2021-06-18","current":33.539531,"twenty":33.045339,"median":33.796967,"eighty":34.799537,"marketCap":102298923882},{"date":"2021-06-25","current":34.047696,"twenty":33.046521,"median":33.826245,"eighty":34.771486,"marketCap":103848876985},{"date":"2021-07-02","current":33.303444,"twenty":33.051251,"median":33.811606,"eighty":34.764478,"marketCap":101578834381},{"date":"2021-07-09","current":31.099274,"twenty":33.045339,"median":33.780657,"eighty":34.555157,"marketCap":94855896536},{"date":"2021-07-16","current":31.199582,"twenty":32.914487,"median":33.677046,"eighty":34.54616,"marketCap":95161843912},{"date":"2021-07-23","current":31.361826,"twenty":32.670769,"median":33.643894,"eighty":34.52337,"marketCap":95656706546},{"date":"2021-07-30","current":30.574762,"twenty":32.230668,"median":33.631013,"eighty":34.513525,"marketCap":93256080201},{"date":"2021-08-06","current":30.730104,"twenty":32.046487,"median":33.598306,"eighty":34.440081,"marketCap":93729891544},{"date":"2021-08-13","current":30.737477,"twenty":31.880012,"median":33.554903,"eighty":34.431405,"marketCap":93752377902},{"date":"2021-08-20","current":30.535244,"twenty":31.58868,"median":33.515454,"eighty":34.348137,"marketCap":93135548168},{"date":"2021-08-27","current":30.534713,"twenty":31.199582,"median":33.502499,"eighty":34.331147,"marketCap":93133927327},{"date":"2021-09-03","current":29.992333,"twenty":30.962181,"median":33.461527,"eighty":34.264868,"marketCap":91479615765},{"date":"2021-09-10","current":29.827314,"twenty":30.861585,"median":33.324778,"eighty":34.264868,"marketCap":90976289131},{"date":"2021-09-17","current":28.589666,"twenty":30.825126,"median":33.303444,"eighty":34.264868,"marketCap":87201339375},{"date":"2021-09-24","current":24.917977,"twenty":30.797624,"median":33.27919,"eighty":34.231561,"marketCap":76002321764},{"date":"2021-09-30","current":23.340836,"twenty":30.748517,"median":33.211814,"eighty":34.223234,"marketCap":80154766496},{"date":"2021-10-08","current":25.02636,"twenty":30.727454,"median":33.142426,"eighty":34.217205,"marketCap":85943022789},{"date":"2021-10-15","current":24.733225,"twenty":30.606754,"median":33.135501,"eighty":34.204291,"marketCap":84936369521},{"date":"2021-10-22","current":25.02636,"twenty":30.566127,"median":33.096838,"eighty":34.166987,"marketCap":85943022789},{"date":"2021-10-29","current":24.733225,"twenty":30.407309,"median":33.048295,"eighty":34.130684,"marketCap":84936369521},{"date":"2021-11-05","current":24.586658,"twenty":29.992333,"median":32.962101,"eighty":34.117996,"marketCap":84433042887},{"date":"2021-11-12","current":25.209569,"twenty":29.753055,"median":32.891693,"eighty":34.099197,"marketCap":86572181082},{"date":"2021-11-19","current":25.282853,"twenty":29.241494,"median":32.777723,"eighty":34.085111,"marketCap":86823844399},{"date":"2021-11-26","current":23.377478,"twenty":25.899844,"median":32.435863,"eighty":34.058246,"marketCap":80280598154},{"date":"2021-12-03","current":22.754567,"twenty":25.362394,"median":32.230668,"eighty":34.044417,"marketCap":78141459959},{"date":"2021-12-10","current":22.901135,"twenty":25.297509,"median":32.093904,"eighty":34.029725,"marketCap":78644786593},{"date":"2021-12-17","current":22.058373,"twenty":25.172927,"median":32.01132,"eighty":34.015064,"marketCap":75750658447},{"date":"2021-12-24","current":21.728597,"twenty":25.089656,"median":31.895782,"eighty":33.99841,"marketCap":74618173520},{"date":"2021-12-31","current":22.608,"twenty":24.939654,"median":31.829384,"eighty":33.971435,"marketCap":77638133325},{"date":"2022-01-07","current":21.911806,"twenty":22.124328,"median":22.314866,"eighty":22.527388,"marketCap":75247331812},{"date":"2022-01-14","current":22.534717,"twenty":22.190283,"median":22.351507,"eighty":22.549373,"marketCap":77386470008},{"date":"2022-01-21","current":23.377478,"twenty":22.226925,"median":22.388149,"eighty":22.549373,"marketCap":80280598154},{"date":"2022-01-28","current":23.194269,"twenty":22.241582,"median":22.461433,"eighty":23.238239,"marketCap":79651439862},{"date":"2022-02-04","current":23.707255,"twenty":22.241582,"median":22.498075,"eighty":23.304195,"marketCap":81413083081},{"date":"2022-02-11","current":24.440091,"twenty":22.314866,"median":22.571358,"eighty":23.597329,"marketCap":83929716252},{"date":"2022-02-18","current":24.146956,"twenty":22.388149,"median":22.901134,"eighty":24.037031,"marketCap":82923062984},{"date":"2022-02-25","current":19.75084,"twenty":22.388149,"median":23.230911,"eighty":23.780538,"marketCap":79273944886},{"date":"2022-03-04","current":18.998427,"twenty":22.20494,"median":22.608,"eighty":23.707255,"marketCap":76253985081},{"date":"2022-03-11","current":18.935726,"twenty":19.75084,"median":22.534717,"eighty":23.633971,"marketCap":76002321764},{"date":"2022-03-18","current":19.688139,"twenty":19.092478,"median":22.461433,"eighty":23.633971,"marketCap":79022281569},{"date":"2022-03-25","current":20.3465,"twenty":19.18653,"median":22.388149,"eighty":23.597329,"marketCap":81664746398},{"date":"2022-04-01","current":20.158397,"twenty":19.437334,"median":22.351507,"eighty":23.524046,"marketCap":80909756447},{"date":"2022-04-08","current":20.032994,"twenty":19.537656,"median":22.241582,"eighty":23.524046,"marketCap":80406429813},{"date":"2022-04-14","current":20.001644,"twenty":19.581547,"median":22.186619,"eighty":23.480076,"marketCap":80280598154},{"date":"2022-04-22","current":19.468685,"twenty":19.562736,"median":21.930127,"eighty":23.421448,"marketCap":78141459959},{"date":"2022-04-29","current":18.873025,"twenty":19.21161,"median":20.3465,"eighty":23.377478,"marketCap":75750658447},{"date":"2022-05-06","current":18.340065,"twenty":19.067398,"median":20.283799,"eighty":23.37015,"marketCap":73611520251},{"date":"2022-05-13","current":17.963859,"twenty":18.998427,"median":20.158397,"eighty":23.340836,"marketCap":72101540349},{"date":"2022-05-20","current":18.434117,"twenty":18.935726,"median":20.08002,"eighty":23.304195,"marketCap":73989015227},{"date":"2022-05-27","current":18.716272,"twenty":18.841674,"median":20.001644,"eighty":23.230911,"marketCap":75121500154},{"date":"2022-06-02","current":18.246014,"twenty":18.810323,"median":19.970293,"eighty":23.201597,"marketCap":73234025276},{"date":"2022-06-10","current":18.778973,"twenty":18.810323,"median":19.829216,"eighty":22.725254,"marketCap":75373163471},{"date":"2022-06-17","current":17.4309,"twenty":18.710002,"median":19.75084,"eighty":22.608,"marketCap":69962402153},{"date":"2022-06-24","current":17.650353,"twenty":18.434117,"median":19.625437,"eighty":22.578686,"marketCap":70843223763},{"date":"2022-06-30","current":17.650353,"twenty":18.377686,"median":19.562736,"eighty":22.549373,"marketCap":70843223763},{"date":"2022-07-08","current":17.148745,"twenty":18.246014,"median":19.437334,"eighty":22.512732,"marketCap":68829917226},{"date":"2022-07-15","current":16.30228,"twenty":18.04537,"median":19.15518,"eighty":22.498075,"marketCap":65432462446},{"date":"2022-07-22","current":16.396332,"twenty":17.876078,"median":19.092478,"eighty":22.454105,"marketCap":65809957421},{"date":"2022-07-29","current":16.427682,"twenty":17.706784,"median":18.998427,"eighty":22.424791,"marketCap":65935789080},{"date":"2022-08-05","current":16.30228,"twenty":17.593923,"median":18.998427,"eighty":22.402806,"marketCap":65432462446},{"date":"2022-08-12","current":16.929291,"twenty":17.40582,"median":18.967076,"eighty":22.388149,"marketCap":67949095617},{"date":"2022-08-19","current":16.615786,"twenty":17.148745,"median":18.935726,"eighty":22.388149,"marketCap":66690779031},{"date":"2022-08-26","current":16.27093,"twenty":16.979452,"median":18.935726,"eighty":22.344179,"marketCap":65306630787},{"date":"2022-09-02","current":15.737971,"twenty":16.772538,"median":18.873025,"eighty":22.270896,"marketCap":63167492592},{"date":"2022-09-09","current":16.459033,"twenty":16.665947,"median":18.825999,"eighty":22.241582,"marketCap":66061620738},{"date":"2022-09-16","current":16.553085,"twenty":16.615786,"median":18.794648,"eighty":22.226925,"marketCap":66439115714},{"date":"2022-09-23","current":15.67527,"twenty":16.596975,"median":18.716272,"eighty":22.190283,"marketCap":62915829275},{"date":"2022-09-30","current":15.475656,"twenty":16.553085,"median":18.481143,"eighty":22.080358,"marketCap":56120919713},{"date":"2022-10-07","current":14.781681,"twenty":16.459033,"median":18.434117,"eighty":21.941119,"marketCap":53604286542},{"date":"2022-10-14","current":14.261199,"twenty":16.396332,"median":18.402766,"eighty":21.636365,"marketCap":51716811664},{"date":"2022-10-21","current":12.783031,"twenty":16.364981,"median":18.32439,"eighty":20.496982,"marketCap":46356383009},{"date":"2022-10-28","current":11.589393,"twenty":16.30228,"median":18.246014,"eighty":20.34023,"marketCap":42027773955},{"date":"2022-11-04","current":11.353441,"twenty":16.245849,"median":18.136287,"eighty":20.308879,"marketCap":41172118677},{"date":"2022-11-11","current":13.032862,"twenty":16.145528,"median":18.02656,"eighty":20.277529,"marketCap":47262370951},{"date":"2022-11-18","current":13.338211,"twenty":15.988775,"median":17.869808,"eighty":20.233638,"marketCap":48369689546},{"date":"2022-11-25","current":12.158453,"twenty":15.71289,"median":17.775756,"eighty":20.158397,"marketCap":44091413155},{"date":"2022-12-02","current":12.755272,"twenty":15.045391,"median":17.650353,"eighty":20.145857,"marketCap":46255717682},{"date":"2022-12-09","current":15.440957,"twenty":14.797376,"median":17.619003,"eighty":20.089426,"marketCap":55995088054},{"date":"2022-12-16","current":15.267464,"twenty":14.866426,"median":17.477926,"eighty":20.058075,"marketCap":55365929762},{"date":"2022-12-23","current":15.198066,"twenty":14.866426,"median":17.368199,"eighty":20.026724,"marketCap":55114266444},{"date":"2022-12-30","current":15.267464,"twenty":14.885236,"median":17.352524,"eighty":20.007914,"marketCap":55365929762},{"date":"2023-01-06","current":15.961439,"twenty":14.971346,"median":17.148745,"eighty":19.982833,"marketCap":57882562933},{"date":"2023-01-13","current":15.475656,"twenty":15.045391,"median":17.023343,"eighty":19.970293,"marketCap":56120919713},{"date":"2023-01-20","current":16.412523,"twenty":15.100909,"median":16.944966,"eighty":19.951483,"marketCap":59518374494},{"date":"2023-01-27","current":17.0718,"twenty":15.128668,"median":16.976317,"eighty":19.938943,"marketCap":61909176006},{"date":"2023-02-03","current":16.620716,"twenty":15.128668,"median":16.929291,"eighty":19.907592,"marketCap":60273364445},{"date":"2023-02-10","current":16.620716,"twenty":15.163367,"median":16.800724,"eighty":19.75084,"marketCap":60273364445},{"date":"2023-02-17","current":15.163367,"twenty":15.163367,"median":16.759511,"eighty":19.75084,"marketCap":54988434786},{"date":"2023-02-24","current":15.123471,"twenty":15.128668,"median":16.678487,"eighty":19.75084,"marketCap":52094306639},{"date":"2023-03-03","current":16.219374,"twenty":15.163367,"median":16.647136,"eighty":19.688139,"marketCap":55869256396},{"date":"2023-03-10","current":15.744483,"twenty":16.0075,"median":16.201109,"eighty":16.33627,"marketCap":54233444835},{"date":"2023-03-17","current":15.707952,"twenty":5.501826,"median":11.190396,"eighty":25.326113,"marketCap":54107613176},{"date":"2023-03-24","current":15.634892,"twenty":5.501826,"median":11.245657,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-03-31","current":15.379181,"twenty":5.502148,"median":11.280196,"eighty":25.323907,"marketCap":52975128249},{"date":"2023-04-06","current":15.233061,"twenty":5.502471,"median":11.300918,"eighty":25.3217,"marketCap":52471801615},{"date":"2023-04-14","current":15.634892,"twenty":5.501826,"median":11.575513,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-04-21","current":14.758169,"twenty":5.501826,"median":12.158453,"eighty":25.326113,"marketCap":50835990054},{"date":"2023-04-28","current":15.233061,"twenty":5.501826,"median":12.658115,"eighty":25.326113,"marketCap":52471801615},{"date":"2023-05-05","current":15.269591,"twenty":5.501826,"median":12.852428,"eighty":25.326113,"marketCap":52597633273},{"date":"2023-05-12","current":14.685109,"twenty":5.501826,"median":13.338211,"eighty":25.326113,"marketCap":50584326737},{"date":"2023-05-19","current":14.115239,"twenty":5.501826,"median":13.95099,"eighty":25.326113,"marketCap":48621352863},{"date":"2023-05-25","current":13.866834,"twenty":5.502148,"median":14.005588,"eighty":25.323907,"marketCap":47765697585},{"date":"2023-06-02","current":14.071403,"twenty":5.501826,"median":14.071403,"eighty":25.326113,"marketCap":48470354873},{"date":"2023-06-09","current":14.612049,"twenty":5.501826,"median":14.157103,"eighty":25.326113,"marketCap":50332663420},{"date":"2023-06-16","current":15.123471,"twenty":5.501826,"median":14.261199,"eighty":25.326113,"marketCap":52094306639},{"date":"2023-06-23","current":14.26136,"twenty":5.501826,"median":14.295898,"eighty":25.326113,"marketCap":49124679497},{"date":"2023-06-30","current":14.086015,"twenty":5.501826,"median":14.330596,"eighty":25.326113,"marketCap":48520687536},{"date":"2023-07-07","current":13.530757,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46608046326},{"date":"2023-07-14","current":13.749938,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":47363036278},{"date":"2023-07-21","current":13.428473,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46255717682},{"date":"2023-07-28","current":14.129851,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":48671685527},{"date":"2023-08-04","current":13.04856,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44947068434},{"date":"2023-08-11","current":12.902439,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44443741799},{"date":"2023-08-18","current":12.317957,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42430435263},{"date":"2023-08-25","current":11.923432,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41071453350},{"date":"2023-09-01","current":12.171837,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41927108628},{"date":"2023-09-08","current":12.303345,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42380102599},{"date":"2023-09-15","current":11.543519,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":39762804101},{"date":"2023-09-22","current":11.178217,"twenty":5.508621,"median":14.317896,"eighty":25.323907,"marketCap":38504487516},{"date":"2023-09-29","current":11.14603,"twenty":5.540137,"median":14.305196,"eighty":25.3217,"marketCap":38353489526},{"date":"2023-10-06","current":11.087521,"twenty":5.553537,"median":14.305196,"eighty":25.3217,"marketCap":38152158872},{"date":"2023-10-13","current":10.546309,"twenty":5.577116,"median":14.305196,"eighty":25.3217,"marketCap":36289850325},{"date":"2023-10-20","current":10.853483,"twenty":5.5876,"median":14.300547,"eighty":25.319494,"marketCap":37346836257},{"date":"2023-10-27","current":10.575564,"twenty":5.604714,"median":14.305196,"eighty":25.3217,"marketCap":36390515652},{"date":"2023-11-03","current":11.306931,"twenty":5.610655,"median":14.305196,"eighty":25.3217,"marketCap":38907148823},{"date":"2023-11-10","current":10.634073,"twenty":5.637254,"median":14.305196,"eighty":25.3217,"marketCap":36591846306},{"date":"2023-11-17","current":11.160657,"twenty":5.641203,"median":14.305196,"eighty":25.3217,"marketCap":38403822189},{"date":"2023-11-24","current":9.639414,"twenty":5.662428,"median":14.305196,"eighty":25.3217,"marketCap":33169225193},{"date":"2023-12-01","current":8.118172,"twenty":5.683543,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2023-12-08","current":8.059662,"twenty":5.696083,"median":14.305196,"eighty":25.3217,"marketCap":27733297544},{"date":"2023-12-15","current":8.688638,"twenty":5.722879,"median":14.305196,"eighty":25.3217,"marketCap":29897602071},{"date":"2023-12-22","current":8.615501,"twenty":5.757341,"median":14.305196,"eighty":25.3217,"marketCap":29645938754},{"date":"2023-12-29","current":8.864166,"twenty":5.778913,"median":14.305196,"eighty":25.3217,"marketCap":30501594032},{"date":"2024-01-05","current":8.103544,"twenty":5.800326,"median":14.305196,"eighty":25.3217,"marketCap":27884295534},{"date":"2024-01-12","current":8.118172,"twenty":5.852092,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2024-01-19","current":7.635469,"twenty":5.900111,"median":14.305196,"eighty":25.3217,"marketCap":26273650305},{"date":"2024-01-26","current":7.562333,"twenty":5.933142,"median":14.305196,"eighty":25.3217,"marketCap":26021986988},{"date":"2024-02-02","current":7.021121,"twenty":5.970997,"median":14.305196,"eighty":25.3217,"marketCap":24159678441},{"date":"2024-02-09","current":6.867534,"twenty":5.986199,"median":14.295898,"eighty":25.319494,"marketCap":23631185475},{"date":"2024-02-16","current":7.035749,"twenty":6.029649,"median":14.300547,"eighty":25.319494,"marketCap":24210011105},{"date":"2024-02-23","current":7.123513,"twenty":6.203111,"median":14.300547,"eighty":25.319494,"marketCap":24512007085},{"date":"2024-03-01","current":-4.542303,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23153025173},{"date":"2024-03-08","current":-4.408996,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22473534217},{"date":"2024-03-15","current":-4.621299,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23555686480},{"date":"2024-03-22","current":-4.211505,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21466880948},{"date":"2024-03-28","current":-4.078198,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20787389992},{"date":"2024-04-05","current":-4.196693,"twenty":6.85437,"median":14.317896,"eighty":25.323907,"marketCap":21391381953},{"date":"2024-04-12","current":-4.004139,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":20409895016},{"date":"2024-04-19","current":-3.678278,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":18748917123},{"date":"2024-04-26","current":-4.01895,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20485394011},{"date":"2024-05-03","current":-4.453432,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22700031202},{"date":"2024-05-10","current":-4.586738,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23379522158},{"date":"2024-05-17","current":-4.823728,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":24587506080},{"date":"2024-05-24","current":-4.507742,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22976860851},{"date":"2024-05-31","current":-4.176944,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21290716626},{"date":"2024-06-07","current":-4.117696,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20988720646},{"date":"2024-06-14","current":-3.816522,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19453574411},{"date":"2024-06-21","current":-3.569657,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18195257826},{"date":"2024-06-28","current":-3.609156,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18396588480},{"date":"2024-07-05","current":-3.722713,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18975414109},{"date":"2024-07-12","current":-3.935017,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20057566372},{"date":"2024-07-19","current":-3.796773,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19352909084},{"date":"2024-07-26","current":-3.589407,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18295923153},{"date":"2024-08-02","current":-3.51041,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":17893261845},{"date":"2024-08-09","current":-3.67334,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18723750792},{"date":"2024-08-16","current":-3.599281,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18346255816},{"date":"2024-08-23","current":-3.604218,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18371422148},{"date":"2024-08-30","current":-3.875769,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19755570392},{"date":"2024-09-06","current":-3.332668,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16987273904},{"date":"2024-09-13","current":-3.174675,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-09-20","current":-3.806647,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19403241748},{"date":"2024-09-27","current":-1.431718,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":25065666383},{"date":"2024-10-04","current":-1.342595,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":23505353817},{"date":"2024-10-10","current":-1.223285,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21416548285},{"date":"2024-10-18","current":-1.177286,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20611225670},{"date":"2024-10-25","current":-1.175849,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20586059338},{"date":"2024-11-01","current":-1.132725,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19831069387},{"date":"2024-11-08","current":-1.144225,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20032400041},{"date":"2024-11-15","current":-1.037852,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":18170091494},{"date":"2024-11-22","current":-0.99904,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":17490600538},{"date":"2024-11-29","current":-0.924292,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-12-06","current":-0.931479,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16307782948},{"date":"2024-12-13","current":-0.875418,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":15326296011},{"date":"2024-12-20","current":-0.747483,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13086492489},{"date":"2024-12-27","current":-0.754671,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13212324147},{"date":"2025-01-03","current":-0.711547,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":12457334196},{"date":"2025-01-10","current":-0.638236,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11173851279},{"date":"2025-01-17","current":-0.632486,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11073185952},{"date":"2025-01-24","current":-0.599424,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-01-28","current":-0.599424,"twenty":5.867523,"median":14.295898,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-02-07","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-14","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-21","current":-0.636798,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":11148684947},{"date":"2025-02-28","current":-0.69286,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":12130171884},{"date":"2025-03-07","current":-0.768066,"twenty":-0.587637,"median":14.317896,"eighty":25.323907,"marketCap":13338155806},{"date":"2025-03-14","current":-0.770964,"twenty":-0.599424,"median":14.317896,"eighty":25.323907,"marketCap":13388488469},{"date":"2025-03-21","current":-0.805745,"twenty":-0.603449,"median":14.317896,"eighty":25.323907,"marketCap":13992480430},{"date":"2025-03-28","current":-0.747777,"twenty":-0.617249,"median":14.317896,"eighty":25.323907,"marketCap":12985827162},{"date":"2025-04-03","current":-0.714446,"twenty":-0.622136,"median":14.317896,"eighty":25.323907,"marketCap":12407001533},{"date":"2025-04-11","current":-0.649233,"twenty":-0.632808,"median":14.317896,"eighty":25.323907,"marketCap":11274516606},{"date":"2025-04-17","current":-0.663725,"twenty":-0.646185,"median":14.305196,"eighty":25.3217,"marketCap":11526179923},{"date":"2025-04-22","current":-0.663725,"twenty":-0.649233,"median":14.330596,"eighty":25.326113,"marketCap":11526179923}],"updateTime":1745417647445}}}