CENTURY GINWA

0.065

+0.000

Volume:- -

Turnover:- -

Market Cap:74.73M

PE:-0.16

High:0.065

Open:0.065

Low:0.065

Close:0.065

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00162/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00162"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00162\",,,,,undefined,":{"symbol":"00162","market":"HK","secType":"STK","nameCN":"CENTURY GINWA","latestPrice":0.065,"timestamp":1741309214058,"preClose":0.065,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":1149694715,"shares":1149694715,"eps":-0.4586746,"lyrEps":-0.416981,"pbRate":0.1,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.064,"fiveDayClose":0.067,"twentyDayClose":0.079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00162\",,,,,undefined,":{"symbol":"00162","floatShares":1149694715,"roa":"-1.42%","roe":"-53.23%","lyrEps":-0.416981,"shares":1149694715,"dividePrice":0,"high":0.065,"amplitude":0,"preClose":0.065,"low":0.065,"week52Low":0.033,"pbRate":"0.10","psRate":"0.17","week52High":0.15,"institutionHeld":0,"latestPrice":0.065,"eps":-0.416981016205377,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.45867461319280906,"open":0.065,"prevYearClose":0.064,"prevWeekClose":0.067,"prevMonthClose":0.067,"prevQuarterClose":0.064,"fiveDayClose":0.067,"twentyDayClose":0.079,"sixtyDayClose":0.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00162\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"00162","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-04-27","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null},{"date":"2023-03-30","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00162\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00162","date":"2025-03-06","current":-0.141824,"percent":0.965909,"low":-0.884496,"twenty":-0.5144,"median":-0.32525,"eighty":-0.229719,"high":-0.090326,"avg":-0.366314,"sd":0.170372,"marketCap":74730156},"quantilePoints":[{"date":"2020-03-13","current":-0.637799,"twenty":-0.845375,"median":-0.770965,"eighty":-0.719446,"marketCap":381589114},{"date":"2020-03-20","current":-0.572198,"twenty":-0.832283,"median":-0.765351,"eighty":-0.714128,"marketCap":337380619},{"date":"2020-03-27","current":-0.50151,"twenty":-0.827958,"median":-0.743054,"eighty":-0.679699,"marketCap":295498887},{"date":"2020-04-03","current":-0.548397,"twenty":-0.826385,"median":-0.737649,"eighty":-0.630302,"marketCap":323420042},{"date":"2020-04-09","current":-0.556442,"twenty":-0.824198,"median":-0.73541,"eighty":-0.584748,"marketCap":330400331},{"date":"2020-04-17","current":-0.622027,"twenty":-0.823965,"median":-0.725293,"eighty":-0.573974,"marketCap":367628537},{"date":"2020-04-24","current":-0.52815,"twenty":-0.811386,"median":-0.719897,"eighty":-0.556442,"marketCap":311786228},{"date":"2020-04-29","current":-0.515966,"twenty":-0.809672,"median":-0.719472,"eighty":-0.551692,"marketCap":304805939},{"date":"2020-05-08","current":-0.566877,"twenty":-0.805356,"median":-0.71638,"eighty":-0.548294,"marketCap":335053857},{"date":"2020-05-15","current":-0.660028,"twenty":-0.802926,"median":-0.704573,"eighty":-0.548506,"marketCap":388569403},{"date":"2020-05-22","current":-0.570961,"twenty":-0.802133,"median":-0.694727,"eighty":-0.550042,"marketCap":335053857},{"date":"2020-05-29","current":-0.679093,"twenty":-0.795641,"median":-0.666464,"eighty":-0.551692,"marketCap":397876455},{"date":"2020-06-05","current":-0.729373,"twenty":-0.790105,"median":-0.679093,"eighty":-0.553162,"marketCap":430451135},{"date":"2020-06-12","current":-0.662412,"twenty":-0.790105,"median":-0.683414,"eighty":-0.555007,"marketCap":390896166},{"date":"2020-06-19","current":-0.728114,"twenty":-0.782545,"median":-0.682193,"eighty":-0.556179,"marketCap":430451135},{"date":"2020-06-26","current":-0.689381,"twenty":-0.777977,"median":-0.689381,"eighty":-0.556705,"marketCap":407183506},{"date":"2020-07-03","current":-0.33172,"twenty":-0.776929,"median":-0.682193,"eighty":-0.552481,"marketCap":465352579},{"date":"2020-07-10","current":-0.331872,"twenty":-0.773636,"median":-0.673439,"eighty":-0.548191,"marketCap":470006104},{"date":"2020-07-17","current":-0.336266,"twenty":-0.772519,"median":-0.66647,"eighty":-0.533262,"marketCap":476986393},{"date":"2020-07-24","current":-0.31618,"twenty":-0.770429,"median":-0.661226,"eighty":-0.528704,"marketCap":446738476},{"date":"2020-07-31","current":-0.342167,"twenty":-0.768148,"median":-0.656919,"eighty":-0.521848,"marketCap":486293445},{"date":"2020-08-07","current":-0.33035,"twenty":-0.767585,"median":-0.642327,"eighty":-0.504144,"marketCap":470006104},{"date":"2020-08-14","current":-0.322999,"twenty":-0.766625,"median":-0.630305,"eighty":-0.349497,"marketCap":460699053},{"date":"2020-08-21","current":-0.323164,"twenty":-0.760688,"median":-0.628577,"eighty":-0.3434,"marketCap":463025816},{"date":"2020-08-28","current":-0.322272,"twenty":-0.750341,"median":-0.627625,"eighty":-0.338936,"marketCap":465352579},{"date":"2020-09-04","current":-0.329213,"twenty":-0.746603,"median":-0.622019,"eighty":-0.338311,"marketCap":476986393},{"date":"2020-09-11","current":-0.336882,"twenty":-0.742129,"median":-0.607048,"eighty":-0.336854,"marketCap":488620208},{"date":"2020-09-18","current":-0.346357,"twenty":-0.738414,"median":-0.57713,"eighty":-0.336854,"marketCap":507234311},{"date":"2020-09-25","current":-0.318703,"twenty":-0.738074,"median":-0.571761,"eighty":-0.332329,"marketCap":463025816},{"date":"2020-09-30","current":-0.298062,"twenty":-0.737224,"median":-0.570448,"eighty":-0.330922,"marketCap":435104661},{"date":"2020-10-09","current":-0.289118,"twenty":-0.736694,"median":-0.5571,"eighty":-0.329045,"marketCap":428124372},{"date":"2020-10-16","current":-0.289237,"twenty":-0.734676,"median":-0.554813,"eighty":-0.325544,"marketCap":428124372},{"date":"2020-10-23","current":-0.290359,"twenty":-0.730336,"median":-0.551018,"eighty":-0.322132,"marketCap":430451135},{"date":"2020-10-30","current":-0.271483,"twenty":-0.728618,"median":-0.548397,"eighty":-0.319869,"marketCap":402529981},{"date":"2020-11-06","current":-0.279203,"twenty":-0.727913,"median":-0.546388,"eighty":-0.318796,"marketCap":418817321},{"date":"2020-11-13","current":-0.26657,"twenty":-0.727148,"median":-0.533152,"eighty":-0.317963,"marketCap":400203218},{"date":"2020-11-20","current":-0.269529,"twenty":-0.726294,"median":-0.530352,"eighty":-0.313981,"marketCap":407183506},{"date":"2020-11-27","current":-0.210518,"twenty":-0.72515,"median":-0.528267,"eighty":-0.306769,"marketCap":397876455},{"date":"2020-12-04","current":-0.210237,"twenty":-0.723237,"median":-0.523793,"eighty":-0.303581,"marketCap":400203218},{"date":"2020-12-11","current":-0.207065,"twenty":-0.720875,"median":-0.515966,"eighty":-0.297474,"marketCap":393222929},{"date":"2020-12-18","current":-0.212846,"twenty":-0.719718,"median":-0.493698,"eighty":-0.293054,"marketCap":404856743},{"date":"2020-12-24","current":-0.20774,"twenty":-0.719497,"median":-0.351927,"eighty":-0.287874,"marketCap":395549692},{"date":"2020-12-31","current":-0.208875,"twenty":-0.719338,"median":-0.349066,"eighty":-0.284378,"marketCap":397876455},{"date":"2021-01-08","current":-0.205801,"twenty":-0.20822,"median":-0.205801,"eighty":-0.199265,"marketCap":395549692},{"date":"2021-01-15","current":-0.229127,"twenty":-0.211406,"median":-0.207189,"eighty":-0.203019,"marketCap":439758187},{"date":"2021-01-22","current":-0.232862,"twenty":-0.233553,"median":-0.208674,"eighty":-0.205668,"marketCap":446738476},{"date":"2021-01-29","current":-0.228547,"twenty":-0.232842,"median":-0.216518,"eighty":-0.205926,"marketCap":442084950},{"date":"2021-02-05","current":-0.219033,"twenty":-0.232154,"median":-0.227673,"eighty":-0.206677,"marketCap":421144084},{"date":"2021-02-11","current":-0.219928,"twenty":-0.231431,"median":-0.219818,"eighty":-0.207176,"marketCap":423470847},{"date":"2021-02-19","current":-0.230703,"twenty":-0.231832,"median":-0.219942,"eighty":-0.207388,"marketCap":444411713},{"date":"2021-02-26","current":-0.22879,"twenty":-0.231568,"median":-0.227953,"eighty":-0.208068,"marketCap":439758187},{"date":"2021-03-05","current":-0.22087,"twenty":-0.230957,"median":-0.228232,"eighty":-0.208714,"marketCap":423470847},{"date":"2021-03-12","current":-0.233415,"twenty":-0.231568,"median":-0.227953,"eighty":-0.209668,"marketCap":446738476},{"date":"2021-03-19","current":-0.227411,"twenty":-0.231568,"median":-0.227411,"eighty":-0.21326,"marketCap":435104661},{"date":"2021-03-26","current":-0.222312,"twenty":-0.230957,"median":-0.223855,"eighty":-0.213568,"marketCap":423470847},{"date":"2021-04-01","current":-0.445399,"twenty":-0.231864,"median":-0.227102,"eighty":-0.214935,"marketCap":446738476},{"date":"2021-04-09","current":-0.435159,"twenty":-0.232993,"median":-0.227411,"eighty":-0.215095,"marketCap":437431424},{"date":"2021-04-16","current":-0.428906,"twenty":-0.235105,"median":-0.228251,"eighty":-0.215857,"marketCap":432777898},{"date":"2021-04-23","current":-0.430135,"twenty":-0.310283,"median":-0.228547,"eighty":-0.217187,"marketCap":435104661},{"date":"2021-04-30","current":-0.432951,"twenty":-0.424675,"median":-0.228959,"eighty":-0.217813,"marketCap":439758187},{"date":"2021-05-07","current":-0.427888,"twenty":-0.429908,"median":-0.229544,"eighty":-0.218553,"marketCap":437431424},{"date":"2021-05-14","current":-0.428166,"twenty":-0.429545,"median":-0.229824,"eighty":-0.219121,"marketCap":437431424},{"date":"2021-05-21","current":-0.430326,"twenty":-0.429984,"median":-0.230311,"eighty":-0.219358,"marketCap":439758187},{"date":"2021-05-28","current":-0.423872,"twenty":-0.429726,"median":-0.231705,"eighty":-0.219702,"marketCap":437431424},{"date":"2021-06-04","current":-0.414564,"twenty":-0.429569,"median":-0.232845,"eighty":-0.219862,"marketCap":425797609},{"date":"2021-06-11","current":-0.407798,"twenty":-0.429353,"median":-0.233415,"eighty":-0.219934,"marketCap":418817321},{"date":"2021-06-18","current":-0.411132,"twenty":-0.429204,"median":-0.234733,"eighty":-0.219956,"marketCap":418817321},{"date":"2021-06-25","current":-0.441102,"twenty":-0.429204,"median":-0.236552,"eighty":-0.220184,"marketCap":449065238},{"date":"2021-07-02","current":-0.437295,"twenty":-0.429757,"median":-0.318105,"eighty":-0.22087,"marketCap":444411713},{"date":"2021-07-09","current":-0.426275,"twenty":-0.430135,"median":-0.404468,"eighty":-0.221229,"marketCap":432777898},{"date":"2021-07-16","current":-0.412532,"twenty":-0.430324,"median":-0.405799,"eighty":-0.22177,"marketCap":418817321},{"date":"2021-07-23","current":-0.401112,"twenty":-0.430135,"median":-0.404468,"eighty":-0.222312,"marketCap":407183506},{"date":"2021-07-30","current":-0.379209,"twenty":-0.429757,"median":-0.400226,"eighty":-0.222462,"marketCap":386242640},{"date":"2021-08-06","current":-0.343488,"twenty":-0.42968,"median":-0.389037,"eighty":-0.222709,"marketCap":349014434},{"date":"2021-08-13","current":-0.36589,"twenty":-0.429403,"median":-0.381621,"eighty":-0.225001,"marketCap":372282063},{"date":"2021-08-20","current":-0.362342,"twenty":-0.429278,"median":-0.3789,"eighty":-0.226852,"marketCap":367628537},{"date":"2021-08-27","current":-0.390435,"twenty":-0.428906,"median":-0.37808,"eighty":-0.227351,"marketCap":397876455},{"date":"2021-09-03","current":-0.390276,"twenty":-0.428902,"median":-0.379205,"eighty":-0.227411,"marketCap":397876455},{"date":"2021-09-10","current":-0.389275,"twenty":-0.428418,"median":-0.381112,"eighty":-0.227673,"marketCap":397876455},{"date":"2021-09-17","current":-0.39043,"twenty":-0.428284,"median":-0.38125,"eighty":-0.228232,"marketCap":397876455},{"date":"2021-09-24","current":-0.390249,"twenty":-0.42819,"median":-0.384416,"eighty":-0.228262,"marketCap":397876455},{"date":"2021-09-30","current":-0.373025,"twenty":-0.427999,"median":-0.38125,"eighty":-0.228433,"marketCap":381589114},{"date":"2021-10-08","current":-0.345747,"twenty":-0.427698,"median":-0.381193,"eighty":-0.228545,"marketCap":353667960},{"date":"2021-10-15","current":-0.386426,"twenty":-0.42757,"median":-0.381112,"eighty":-0.228582,"marketCap":395549692},{"date":"2021-10-22","current":-0.3769,"twenty":-0.42705,"median":-0.379209,"eighty":-0.228696,"marketCap":388569403},{"date":"2021-10-29","current":-0.343897,"twenty":-0.42572,"median":-0.378601,"eighty":-0.228925,"marketCap":353667960},{"date":"2021-11-05","current":-0.338814,"twenty":-0.424765,"median":-0.377351,"eighty":-0.229187,"marketCap":349014434},{"date":"2021-11-12","current":-0.328425,"twenty":-0.424333,"median":-0.376922,"eighty":-0.229384,"marketCap":339707382},{"date":"2021-11-19","current":-0.378449,"twenty":-0.423926,"median":-0.3769,"eighty":-0.22961,"marketCap":390896166},{"date":"2021-11-26","current":-0.364816,"twenty":-0.423284,"median":-0.377132,"eighty":-0.229752,"marketCap":376935589},{"date":"2021-12-03","current":-0.332674,"twenty":-0.422313,"median":-0.37663,"eighty":-0.229823,"marketCap":344360908},{"date":"2021-12-10","current":-0.332107,"twenty":-0.421828,"median":-0.373674,"eighty":-0.229865,"marketCap":344360908},{"date":"2021-12-17","current":-0.366019,"twenty":-0.421267,"median":-0.37137,"eighty":-0.230232,"marketCap":379262352},{"date":"2021-12-24","current":-0.36567,"twenty":-0.42109,"median":-0.368375,"eighty":-0.23083,"marketCap":379262352},{"date":"2021-12-31","current":-0.364877,"twenty":-0.420804,"median":-0.366143,"eighty":-0.231158,"marketCap":379262352},{"date":"2022-01-07","current":-0.377502,"twenty":-0.366291,"median":-0.364907,"eighty":-0.360015,"marketCap":390896166},{"date":"2022-01-14","current":-0.376681,"twenty":-0.377149,"median":-0.366317,"eighty":-0.364395,"marketCap":390896166},{"date":"2022-01-21","current":-0.344503,"twenty":-0.376795,"median":-0.364907,"eighty":-0.347295,"marketCap":358321485},{"date":"2022-01-28","current":-0.331928,"twenty":-0.376676,"median":-0.359101,"eighty":-0.341745,"marketCap":344360908},{"date":"2022-02-04","current":-0.347798,"twenty":-0.376673,"median":-0.352012,"eighty":-0.341613,"marketCap":360648248},{"date":"2022-02-11","current":-0.347097,"twenty":-0.366448,"median":-0.347857,"eighty":-0.341833,"marketCap":360648248},{"date":"2022-02-18","current":-0.3454,"twenty":-0.366187,"median":-0.347673,"eighty":-0.342559,"marketCap":360648248},{"date":"2022-02-25","current":-0.306761,"twenty":-0.365678,"median":-0.347097,"eighty":-0.334645,"marketCap":321093279},{"date":"2022-03-04","current":-0.317754,"twenty":-0.364907,"median":-0.346083,"eighty":-0.332166,"marketCap":332727094},{"date":"2022-03-11","current":-0.273726,"twenty":-0.364877,"median":-0.345875,"eighty":-0.321721,"marketCap":286191836},{"date":"2022-03-18","current":-0.205558,"twenty":-0.363673,"median":-0.344558,"eighty":-0.306761,"marketCap":214062186},{"date":"2022-03-25","current":-0.21672,"twenty":-0.354529,"median":-0.341833,"eighty":-0.27751,"marketCap":225696000},{"date":"2022-04-01","current":-0.744644,"twenty":-0.363673,"median":-0.341723,"eighty":-0.27751,"marketCap":337380619},{"date":"2022-04-08","current":-0.487659,"twenty":-0.36578,"median":-0.343531,"eighty":-0.282828,"marketCap":221042475},{"date":"2022-04-14","current":-0.519318,"twenty":-0.376676,"median":-0.345006,"eighty":-0.28427,"marketCap":235003052},{"date":"2022-04-22","current":-0.523969,"twenty":-0.377471,"median":-0.34589,"eighty":-0.293071,"marketCap":232676289},{"date":"2022-04-29","current":-0.580469,"twenty":-0.438761,"median":-0.346142,"eighty":-0.306401,"marketCap":253617155},{"date":"2022-05-06","current":-0.569221,"twenty":-0.508373,"median":-0.347097,"eighty":-0.308712,"marketCap":246636866},{"date":"2022-05-13","current":-0.55772,"twenty":-0.519318,"median":-0.347559,"eighty":-0.316518,"marketCap":237329815},{"date":"2022-05-20","current":-0.485296,"twenty":-0.538751,"median":-0.347828,"eighty":-0.31773,"marketCap":209408660},{"date":"2022-05-27","current":-0.53429,"twenty":-0.53429,"median":-0.349494,"eighty":-0.317754,"marketCap":230349526},{"date":"2022-06-02","current":-0.574382,"twenty":-0.540762,"median":-0.363673,"eighty":-0.320928,"marketCap":248963629},{"date":"2022-06-10","current":-0.540439,"twenty":-0.541225,"median":-0.365293,"eighty":-0.322243,"marketCap":232676289},{"date":"2022-06-17","current":-0.513981,"twenty":-0.543109,"median":-0.366448,"eighty":-0.32832,"marketCap":221042475},{"date":"2022-06-24","current":-0.61972,"twenty":-0.543109,"median":-0.376823,"eighty":-0.330432,"marketCap":267577733},{"date":"2022-06-30","current":-0.798928,"twenty":-0.54427,"median":-0.377463,"eighty":-0.331286,"marketCap":344360908},{"date":"2022-07-08","current":-0.701039,"twenty":-0.557452,"median":-0.438557,"eighty":-0.331857,"marketCap":302479176},{"date":"2022-07-15","current":-0.691268,"twenty":-0.574745,"median":-0.446376,"eighty":-0.332071,"marketCap":295498887},{"date":"2022-07-22","current":-0.707133,"twenty":-0.580422,"median":-0.487659,"eighty":-0.332906,"marketCap":302479176},{"date":"2022-07-29","current":-0.728003,"twenty":-0.59775,"median":-0.494526,"eighty":-0.333815,"marketCap":311786228},{"date":"2022-08-05","current":-0.702629,"twenty":-0.673972,"median":-0.507664,"eighty":-0.334169,"marketCap":300152413},{"date":"2022-08-12","current":-0.696232,"twenty":-0.692337,"median":-0.513608,"eighty":-0.334475,"marketCap":297825650},{"date":"2022-08-19","current":-0.673341,"twenty":-0.696062,"median":-0.513981,"eighty":-0.338826,"marketCap":325746805},{"date":"2022-08-26","current":-0.829008,"twenty":-0.697648,"median":-0.51808,"eighty":-0.341745,"marketCap":397876455},{"date":"2022-09-02","current":-0.875784,"twenty":-0.701368,"median":-0.520706,"eighty":-0.342269,"marketCap":418817321},{"date":"2022-09-09","current":-0.879131,"twenty":-0.703848,"median":-0.52845,"eighty":-0.343725,"marketCap":418817321},{"date":"2022-09-16","current":-0.877472,"twenty":-0.708029,"median":-0.535899,"eighty":-0.344547,"marketCap":414163795},{"date":"2022-09-23","current":-0.733811,"twenty":-0.712969,"median":-0.540439,"eighty":-0.344928,"marketCap":339707382},{"date":"2022-09-30","current":-0.702312,"twenty":-0.712515,"median":-0.541796,"eighty":-0.34559,"marketCap":325746805},{"date":"2022-10-07","current":-0.84784,"twenty":-0.71366,"median":-0.543201,"eighty":-0.345881,"marketCap":393222929},{"date":"2022-10-14","current":-0.714953,"twenty":-0.720918,"median":-0.544062,"eighty":-0.345929,"marketCap":328073568},{"date":"2022-10-21","current":-0.704566,"twenty":-0.715093,"median":-0.552801,"eighty":-0.346048,"marketCap":321093279},{"date":"2022-10-28","current":-0.66486,"twenty":-0.714716,"median":-0.557484,"eighty":-0.34633,"marketCap":302479176},{"date":"2022-11-04","current":-0.658453,"twenty":-0.71366,"median":-0.571801,"eighty":-0.347086,"marketCap":302479176},{"date":"2022-11-11","current":-0.652637,"twenty":-0.713411,"median":-0.576481,"eighty":-0.347132,"marketCap":302479176},{"date":"2022-11-18","current":-0.669993,"twenty":-0.713102,"median":-0.58043,"eighty":-0.347329,"marketCap":309459465},{"date":"2022-11-25","current":-0.70074,"twenty":-0.712542,"median":-0.594951,"eighty":-0.347605,"marketCap":321093279},{"date":"2022-12-02","current":-0.658902,"twenty":-0.712429,"median":-0.609094,"eighty":-0.34779,"marketCap":307132702},{"date":"2022-12-09","current":-0.613272,"twenty":-0.712092,"median":-0.61424,"eighty":-0.34781,"marketCap":288518599},{"date":"2022-12-16","current":-0.565132,"twenty":-0.710387,"median":-0.615312,"eighty":-0.348102,"marketCap":265250970},{"date":"2022-12-23","current":-0.564956,"twenty":-0.708591,"median":-0.613272,"eighty":-0.349165,"marketCap":265250970},{"date":"2022-12-30","current":-0.636515,"twenty":-0.708488,"median":-0.613756,"eighty":-0.349412,"marketCap":302479176},{"date":"2023-01-06","current":-0.311315,"twenty":-0.707661,"median":-0.611383,"eighty":-0.34933,"marketCap":149460312},{"date":"2023-01-13","current":-0.305473,"twenty":-0.705593,"median":-0.598468,"eighty":-0.347696,"marketCap":149460312},{"date":"2023-01-20","current":-0.308117,"twenty":-0.704396,"median":-0.5899,"eighty":-0.346707,"marketCap":149460312},{"date":"2023-01-27","current":-0.308054,"twenty":-0.704282,"median":-0.582659,"eighty":-0.346024,"marketCap":149460312},{"date":"2023-02-03","current":-0.268748,"twenty":-0.704208,"median":-0.578995,"eighty":-0.344613,"marketCap":131065197},{"date":"2023-02-10","current":-0.284603,"twenty":-0.703608,"median":-0.574836,"eighty":-0.341613,"marketCap":137963365},{"date":"2023-02-17","current":-0.313658,"twenty":-0.703509,"median":-0.566128,"eighty":-0.3334,"marketCap":150610007},{"date":"2023-02-24","current":-0.302997,"twenty":-0.70331,"median":-0.565085,"eighty":-0.330589,"marketCap":143711839},{"date":"2023-03-03","current":-0.286605,"twenty":-0.702951,"median":-0.564899,"eighty":-0.317754,"marketCap":136813671},{"date":"2023-03-10","current":-0.291162,"twenty":-0.28825,"median":-0.286096,"eighty":-0.285826,"marketCap":137963365},{"date":"2023-03-17","current":-0.288372,"twenty":-0.767565,"median":-0.377502,"eighty":-0.190018,"marketCap":137963365},{"date":"2023-03-24","current":-0.237582,"twenty":-0.749628,"median":-0.376945,"eighty":-0.190018,"marketCap":114969471},{"date":"2023-03-31","current":-0.31159,"twenty":-0.740278,"median":-0.375579,"eighty":-0.190044,"marketCap":128765808},{"date":"2023-04-06","current":-0.311791,"twenty":-0.737224,"median":-0.37352,"eighty":-0.190071,"marketCap":128765808},{"date":"2023-04-14","current":-0.305922,"twenty":-0.734037,"median":-0.366453,"eighty":-0.190018,"marketCap":126466418},{"date":"2023-04-21","current":-0.31721,"twenty":-0.728516,"median":-0.366081,"eighty":-0.189991,"marketCap":131065197},{"date":"2023-04-28","current":-0.319589,"twenty":-0.727569,"median":-0.365933,"eighty":-0.189991,"marketCap":131065197},{"date":"2023-05-05","current":-0.319066,"twenty":-0.722361,"median":-0.365704,"eighty":-0.189991,"marketCap":131065197},{"date":"2023-05-12","current":-0.259277,"twenty":-0.719254,"median":-0.365101,"eighty":-0.189991,"marketCap":105771913},{"date":"2023-05-19","current":-0.320143,"twenty":-0.715093,"median":-0.363639,"eighty":-0.189991,"marketCap":128765808},{"date":"2023-05-25","current":-0.315726,"twenty":-0.713367,"median":-0.36229,"eighty":-0.190018,"marketCap":126466418},{"date":"2023-06-02","current":-0.3168,"twenty":-0.710387,"median":-0.356298,"eighty":-0.189991,"marketCap":126466418},{"date":"2023-06-09","current":-0.374941,"twenty":-0.704267,"median":-0.351927,"eighty":-0.189991,"marketCap":149460312},{"date":"2023-06-16","current":-0.318785,"twenty":-0.702887,"median":-0.349112,"eighty":-0.189991,"marketCap":126466418},{"date":"2023-06-23","current":-0.320533,"twenty":-0.701952,"median":-0.347793,"eighty":-0.189991,"marketCap":126466418},{"date":"2023-06-30","current":-0.358745,"twenty":-0.700981,"median":-0.347793,"eighty":-0.194434,"marketCap":140262755},{"date":"2023-07-07","current":-0.383017,"twenty":-0.700924,"median":-0.347857,"eighty":-0.204656,"marketCap":149460312},{"date":"2023-07-14","current":-0.337039,"twenty":-0.700924,"median":-0.349083,"eighty":-0.205603,"marketCap":133364586},{"date":"2023-07-21","current":-0.367804,"twenty":-0.700924,"median":-0.352931,"eighty":-0.206953,"marketCap":144861534},{"date":"2023-07-28","current":-0.368198,"twenty":-0.700924,"median":-0.358745,"eighty":-0.207811,"marketCap":144861534},{"date":"2023-08-04","current":-0.350082,"twenty":-0.700924,"median":-0.359697,"eighty":-0.209527,"marketCap":137963365},{"date":"2023-08-11","current":-0.337401,"twenty":-0.700924,"median":-0.359697,"eighty":-0.211397,"marketCap":132214892},{"date":"2023-08-18","current":-0.339834,"twenty":-0.700924,"median":-0.359697,"eighty":-0.21391,"marketCap":132214892},{"date":"2023-08-25","current":-0.37511,"twenty":-0.700924,"median":-0.361919,"eighty":-0.216464,"marketCap":146011228},{"date":"2023-09-01","current":-0.288635,"twenty":-0.700924,"median":-0.361919,"eighty":-0.219358,"marketCap":117268860},{"date":"2023-09-08","current":-0.369387,"twenty":-0.700924,"median":-0.363373,"eighty":-0.220356,"marketCap":148310618},{"date":"2023-09-15","current":-0.340972,"twenty":-0.700924,"median":-0.363605,"eighty":-0.221987,"marketCap":137963365},{"date":"2023-09-22","current":-0.353886,"twenty":-0.700924,"median":-0.363605,"eighty":-0.227052,"marketCap":142562144},{"date":"2023-09-29","current":-0.361826,"twenty":-0.700866,"median":-0.364244,"eighty":-0.228255,"marketCap":146011228},{"date":"2023-10-06","current":-0.350598,"twenty":-0.700866,"median":-0.364244,"eighty":-0.228728,"marketCap":141412449},{"date":"2023-10-13","current":-0.342559,"twenty":-0.700866,"median":-0.364244,"eighty":-0.229775,"marketCap":137963365},{"date":"2023-10-20","current":-0.345947,"twenty":-0.700809,"median":-0.364816,"eighty":-0.230957,"marketCap":139113060},{"date":"2023-10-27","current":-0.343234,"twenty":-0.700866,"median":-0.364846,"eighty":-0.233059,"marketCap":137963365},{"date":"2023-11-03","current":-0.365147,"twenty":-0.700866,"median":-0.364881,"eighty":-0.236104,"marketCap":147160923},{"date":"2023-11-10","current":-0.339543,"twenty":-0.700866,"median":-0.364899,"eighty":-0.239487,"marketCap":136813671},{"date":"2023-11-17","current":-0.288436,"twenty":-0.700866,"median":-0.364899,"eighty":-0.25899,"marketCap":117268860},{"date":"2023-11-24","current":-0.325347,"twenty":-0.700866,"median":-0.364899,"eighty":-0.265245,"marketCap":133364586},{"date":"2023-12-01","current":-0.304451,"twenty":-0.700866,"median":-0.364899,"eighty":-0.26818,"marketCap":125316723},{"date":"2023-12-08","current":-0.294469,"twenty":-0.700866,"median":-0.364899,"eighty":-0.269166,"marketCap":120717945},{"date":"2023-12-15","current":-0.30672,"twenty":-0.700866,"median":-0.364899,"eighty":-0.27022,"marketCap":126466418},{"date":"2023-12-22","current":-0.270652,"twenty":-0.700866,"median":-0.364899,"eighty":-0.271534,"marketCap":111520387},{"date":"2023-12-29","current":-0.302522,"twenty":-0.700866,"median":-0.364899,"eighty":-0.272672,"marketCap":125316723},{"date":"2024-01-05","current":-0.307466,"twenty":-0.700866,"median":-0.364899,"eighty":-0.274259,"marketCap":126466418},{"date":"2024-01-12","current":-0.307302,"twenty":-0.700866,"median":-0.364899,"eighty":-0.277871,"marketCap":126466418},{"date":"2024-01-19","current":-0.30213,"twenty":-0.700866,"median":-0.364899,"eighty":-0.279598,"marketCap":124167029},{"date":"2024-01-26","current":-0.294885,"twenty":-0.700866,"median":-0.364899,"eighty":-0.283154,"marketCap":120717945},{"date":"2024-02-02","current":-0.281202,"twenty":-0.700866,"median":-0.364899,"eighty":-0.283154,"marketCap":114969471},{"date":"2024-02-09","current":-0.279824,"twenty":-0.700749,"median":-0.364885,"eighty":-0.281465,"marketCap":114969471},{"date":"2024-02-16","current":-0.279763,"twenty":-0.700809,"median":-0.364891,"eighty":-0.282454,"marketCap":114969471},{"date":"2024-02-23","current":-0.272808,"twenty":-0.700809,"median":-0.364891,"eighty":-0.282454,"marketCap":111520387},{"date":"2024-03-01","current":-0.283881,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284094,"marketCap":116119166},{"date":"2024-03-08","current":-0.266898,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284118,"marketCap":109220997},{"date":"2024-03-15","current":-0.267135,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284118,"marketCap":109220997},{"date":"2024-03-22","current":-0.258936,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284118,"marketCap":105771913},{"date":"2024-03-28","current":-0.361414,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284158,"marketCap":147160923},{"date":"2024-04-05","current":-0.290646,"twenty":-0.700924,"median":-0.364907,"eighty":-0.285117,"marketCap":142562144},{"date":"2024-04-12","current":-0.229574,"twenty":-0.700866,"median":-0.364899,"eighty":-0.284734,"marketCap":112670082},{"date":"2024-04-19","current":-0.234459,"twenty":-0.700866,"median":-0.364899,"eighty":-0.284734,"marketCap":114969471},{"date":"2024-04-26","current":-0.246487,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-05-03","current":-0.2631,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":128765808},{"date":"2024-05-10","current":-0.246073,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-05-17","current":-0.246435,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-05-24","current":-0.235237,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":114969471},{"date":"2024-05-31","current":-0.218548,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":106921608},{"date":"2024-06-07","current":-0.218819,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":106921608},{"date":"2024-06-14","current":-0.21902,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":106921608},{"date":"2024-06-21","current":-0.247799,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-06-28","current":-0.233736,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":113819776},{"date":"2024-07-05","current":-0.247956,"twenty":-0.700058,"median":-0.363639,"eighty":-0.284089,"marketCap":120717945},{"date":"2024-07-12","current":-0.219296,"twenty":-0.698405,"median":-0.361872,"eighty":-0.283499,"marketCap":106921608},{"date":"2024-07-19","current":-0.214576,"twenty":-0.695567,"median":-0.359272,"eighty":-0.28133,"marketCap":104622219},{"date":"2024-07-26","current":-0.237273,"twenty":-0.691896,"median":-0.357261,"eighty":-0.280942,"marketCap":116119166},{"date":"2024-08-02","current":-0.237412,"twenty":-0.684634,"median":-0.354399,"eighty":-0.279824,"marketCap":116119166},{"date":"2024-08-09","current":-0.200815,"twenty":-0.676079,"median":-0.352596,"eighty":-0.279383,"marketCap":98873745},{"date":"2024-08-16","current":-0.109705,"twenty":-0.669993,"median":-0.350761,"eighty":-0.278111,"marketCap":54035651},{"date":"2024-08-23","current":-0.111568,"twenty":-0.666944,"median":-0.349112,"eighty":-0.275773,"marketCap":55185346},{"date":"2024-08-30","current":-0.134104,"twenty":-0.665106,"median":-0.347793,"eighty":-0.272808,"marketCap":72430767},{"date":"2024-09-06","current":-0.13404,"twenty":-0.663247,"median":-0.347152,"eighty":-0.272535,"marketCap":72430767},{"date":"2024-09-13","current":-0.134392,"twenty":-0.661125,"median":-0.346264,"eighty":-0.270652,"marketCap":72430767},{"date":"2024-09-20","current":-0.13359,"twenty":-0.657776,"median":-0.345947,"eighty":-0.269503,"marketCap":72430767},{"date":"2024-09-27","current":-0.155977,"twenty":-0.652743,"median":-0.345279,"eighty":-0.268726,"marketCap":85077408},{"date":"2024-10-04","current":-0.152454,"twenty":-0.647191,"median":-0.344503,"eighty":-0.267874,"marketCap":82778019},{"date":"2024-10-10","current":-0.134267,"twenty":-0.637799,"median":-0.343545,"eighty":-0.267135,"marketCap":72430767},{"date":"2024-10-18","current":-0.149967,"twenty":-0.629162,"median":-0.343113,"eighty":-0.266576,"marketCap":80478630},{"date":"2024-10-25","current":-0.16069,"twenty":-0.622125,"median":-0.342559,"eighty":-0.263722,"marketCap":86227103},{"date":"2024-11-01","current":-0.171287,"twenty":-0.618954,"median":-0.341833,"eighty":-0.259335,"marketCap":91975577},{"date":"2024-11-08","current":-0.153177,"twenty":-0.613466,"median":-0.340972,"eighty":-0.258799,"marketCap":81628324},{"date":"2024-11-15","current":-0.141301,"twenty":-0.597511,"median":-0.339834,"eighty":-0.253596,"marketCap":74730156},{"date":"2024-11-22","current":-0.174009,"twenty":-0.580407,"median":-0.339299,"eighty":-0.247256,"marketCap":91975577},{"date":"2024-11-29","current":-0.18499,"twenty":-0.574563,"median":-0.338814,"eighty":-0.246466,"marketCap":97724050},{"date":"2024-12-06","current":-0.148341,"twenty":-0.57014,"median":-0.338252,"eighty":-0.246182,"marketCap":78179240},{"date":"2024-12-13","current":-0.213981,"twenty":-0.565151,"median":-0.337039,"eighty":-0.244177,"marketCap":112670082},{"date":"2024-12-20","current":-0.177837,"twenty":-0.55898,"median":-0.336414,"eighty":-0.239156,"marketCap":93125271},{"date":"2024-12-27","current":-0.177976,"twenty":-0.557166,"median":-0.335828,"eighty":-0.237726,"marketCap":93125271},{"date":"2025-01-03","current":-0.164632,"twenty":-0.553444,"median":-0.334221,"eighty":-0.237192,"marketCap":86227103},{"date":"2025-01-10","current":-0.174071,"twenty":-0.548433,"median":-0.333818,"eighty":-0.23596,"marketCap":90825882},{"date":"2025-01-17","current":-0.173931,"twenty":-0.544166,"median":-0.332673,"eighty":-0.235256,"marketCap":90825882},{"date":"2025-01-24","current":-0.172848,"twenty":-0.541225,"median":-0.331872,"eighty":-0.234795,"marketCap":90825882},{"date":"2025-01-28","current":-0.171947,"twenty":-0.540741,"median":-0.331824,"eighty":-0.23459,"marketCap":90825882},{"date":"2025-02-07","current":-0.172925,"twenty":-0.533372,"median":-0.330757,"eighty":-0.233713,"marketCap":90825882},{"date":"2025-02-14","current":-0.166756,"twenty":-0.529108,"median":-0.329858,"eighty":-0.233476,"marketCap":87376798},{"date":"2025-02-21","current":-0.14839,"twenty":-0.524607,"median":-0.328399,"eighty":-0.232154,"marketCap":78179240},{"date":"2025-02-28","current":-0.146691,"twenty":-0.518061,"median":-0.325657,"eighty":-0.229886,"marketCap":77029545},{"date":"2025-03-06","current":-0.141824,"twenty":-0.5144,"median":-0.32525,"eighty":-0.229719,"marketCap":74730156}],"customCompares":[{"symbol":"00162","name":"CENTURY GINWA","items":[{"date":"2020-03-13","value":-0.637799,"marketCap":381589114},{"date":"2020-03-20","value":-0.572198,"marketCap":337380619},{"date":"2020-03-27","value":-0.50151,"marketCap":295498887},{"date":"2020-04-03","value":-0.548397,"marketCap":323420042},{"date":"2020-04-09","value":-0.556442,"marketCap":330400331},{"date":"2020-04-17","value":-0.622027,"marketCap":367628537},{"date":"2020-04-24","value":-0.52815,"marketCap":311786228},{"date":"2020-04-29","value":-0.515966,"marketCap":304805939},{"date":"2020-05-08","value":-0.566877,"marketCap":335053857},{"date":"2020-05-15","value":-0.660028,"marketCap":388569403},{"date":"2020-05-22","value":-0.570961,"marketCap":335053857},{"date":"2020-05-29","value":-0.679093,"marketCap":397876455},{"date":"2020-06-05","value":-0.729373,"marketCap":430451135},{"date":"2020-06-12","value":-0.662412,"marketCap":390896166},{"date":"2020-06-19","value":-0.728114,"marketCap":430451135},{"date":"2020-06-26","value":-0.689381,"marketCap":407183506},{"date":"2020-07-03","value":-0.33172,"marketCap":465352579},{"date":"2020-07-10","value":-0.331872,"marketCap":470006104},{"date":"2020-07-17","value":-0.336266,"marketCap":476986393},{"date":"2020-07-24","value":-0.31618,"marketCap":446738476},{"date":"2020-07-31","value":-0.342167,"marketCap":486293445},{"date":"2020-08-07","value":-0.33035,"marketCap":470006104},{"date":"2020-08-14","value":-0.322999,"marketCap":460699053},{"date":"2020-08-21","value":-0.323164,"marketCap":463025816},{"date":"2020-08-28","value":-0.322272,"marketCap":465352579},{"date":"2020-09-04","value":-0.329213,"marketCap":476986393},{"date":"2020-09-11","value":-0.336882,"marketCap":488620208},{"date":"2020-09-18","value":-0.346357,"marketCap":507234311},{"date":"2020-09-25","value":-0.318703,"marketCap":463025816},{"date":"2020-09-30","value":-0.298062,"marketCap":435104661},{"date":"2020-10-09","value":-0.289118,"marketCap":428124372},{"date":"2020-10-16","value":-0.289237,"marketCap":428124372},{"date":"2020-10-23","value":-0.290359,"marketCap":430451135},{"date":"2020-10-30","value":-0.271483,"marketCap":402529981},{"date":"2020-11-06","value":-0.279203,"marketCap":418817321},{"date":"2020-11-13","value":-0.26657,"marketCap":400203218},{"date":"2020-11-20","value":-0.269529,"marketCap":407183506},{"date":"2020-11-27","value":-0.210518,"marketCap":397876455},{"date":"2020-12-04","value":-0.210237,"marketCap":400203218},{"date":"2020-12-11","value":-0.207065,"marketCap":393222929},{"date":"2020-12-18","value":-0.212846,"marketCap":404856743},{"date":"2020-12-24","value":-0.20774,"marketCap":395549692},{"date":"2020-12-31","value":-0.208875,"marketCap":397876455},{"date":"2021-01-08","value":-0.205801,"marketCap":395549692},{"date":"2021-01-15","value":-0.229127,"marketCap":439758187},{"date":"2021-01-22","value":-0.232862,"marketCap":446738476},{"date":"2021-01-29","value":-0.228547,"marketCap":442084950},{"date":"2021-02-05","value":-0.219033,"marketCap":421144084},{"date":"2021-02-11","value":-0.219928,"marketCap":423470847},{"date":"2021-02-19","value":-0.230703,"marketCap":444411713},{"date":"2021-02-26","value":-0.22879,"marketCap":439758187},{"date":"2021-03-05","value":-0.22087,"marketCap":423470847},{"date":"2021-03-12","value":-0.233415,"marketCap":446738476},{"date":"2021-03-19","value":-0.227411,"marketCap":435104661},{"date":"2021-03-26","value":-0.222312,"marketCap":423470847},{"date":"2021-04-01","value":-0.445399,"marketCap":446738476},{"date":"2021-04-09","value":-0.435159,"marketCap":437431424},{"date":"2021-04-16","value":-0.428906,"marketCap":432777898},{"date":"2021-04-23","value":-0.430135,"marketCap":435104661},{"date":"2021-04-30","value":-0.432951,"marketCap":439758187},{"date":"2021-05-07","value":-0.427888,"marketCap":437431424},{"date":"2021-05-14","value":-0.428166,"marketCap":437431424},{"date":"2021-05-21","value":-0.430326,"marketCap":439758187},{"date":"2021-05-28","value":-0.423872,"marketCap":437431424},{"date":"2021-06-04","value":-0.414564,"marketCap":425797609},{"date":"2021-06-11","value":-0.407798,"marketCap":418817321},{"date":"2021-06-18","value":-0.411132,"marketCap":418817321},{"date":"2021-06-25","value":-0.441102,"marketCap":449065238},{"date":"2021-07-02","value":-0.437295,"marketCap":444411713},{"date":"2021-07-09","value":-0.426275,"marketCap":432777898},{"date":"2021-07-16","value":-0.412532,"marketCap":418817321},{"date":"2021-07-23","value":-0.401112,"marketCap":407183506},{"date":"2021-07-30","value":-0.379209,"marketCap":386242640},{"date":"2021-08-06","value":-0.343488,"marketCap":349014434},{"date":"2021-08-13","value":-0.36589,"marketCap":372282063},{"date":"2021-08-20","value":-0.362342,"marketCap":367628537},{"date":"2021-08-27","value":-0.390435,"marketCap":397876455},{"date":"2021-09-03","value":-0.390276,"marketCap":397876455},{"date":"2021-09-10","value":-0.389275,"marketCap":397876455},{"date":"2021-09-17","value":-0.39043,"marketCap":397876455},{"date":"2021-09-24","value":-0.390249,"marketCap":397876455},{"date":"2021-09-30","value":-0.373025,"marketCap":381589114},{"date":"2021-10-08","value":-0.345747,"marketCap":353667960},{"date":"2021-10-15","value":-0.386426,"marketCap":395549692},{"date":"2021-10-22","value":-0.3769,"marketCap":388569403},{"date":"2021-10-29","value":-0.343897,"marketCap":353667960},{"date":"2021-11-05","value":-0.338814,"marketCap":349014434},{"date":"2021-11-12","value":-0.328425,"marketCap":339707382},{"date":"2021-11-19","value":-0.378449,"marketCap":390896166},{"date":"2021-11-26","value":-0.364816,"marketCap":376935589},{"date":"2021-12-03","value":-0.332674,"marketCap":344360908},{"date":"2021-12-10","value":-0.332107,"marketCap":344360908},{"date":"2021-12-17","value":-0.366019,"marketCap":379262352},{"date":"2021-12-24","value":-0.36567,"marketCap":379262352},{"date":"2021-12-31","value":-0.364877,"marketCap":379262352},{"date":"2022-01-07","value":-0.377502,"marketCap":390896166},{"date":"2022-01-14","value":-0.376681,"marketCap":390896166},{"date":"2022-01-21","value":-0.344503,"marketCap":358321485},{"date":"2022-01-28","value":-0.331928,"marketCap":344360908},{"date":"2022-02-04","value":-0.347798,"marketCap":360648248},{"date":"2022-02-11","value":-0.347097,"marketCap":360648248},{"date":"2022-02-18","value":-0.3454,"marketCap":360648248},{"date":"2022-02-25","value":-0.306761,"marketCap":321093279},{"date":"2022-03-04","value":-0.317754,"marketCap":332727094},{"date":"2022-03-11","value":-0.273726,"marketCap":286191836},{"date":"2022-03-18","value":-0.205558,"marketCap":214062186},{"date":"2022-03-25","value":-0.21672,"marketCap":225696000},{"date":"2022-04-01","value":-0.744644,"marketCap":337380619},{"date":"2022-04-08","value":-0.487659,"marketCap":221042475},{"date":"2022-04-14","value":-0.519318,"marketCap":235003052},{"date":"2022-04-22","value":-0.523969,"marketCap":232676289},{"date":"2022-04-29","value":-0.580469,"marketCap":253617155},{"date":"2022-05-06","value":-0.569221,"marketCap":246636866},{"date":"2022-05-13","value":-0.55772,"marketCap":237329815},{"date":"2022-05-20","value":-0.485296,"marketCap":209408660},{"date":"2022-05-27","value":-0.53429,"marketCap":230349526},{"date":"2022-06-02","value":-0.574382,"marketCap":248963629},{"date":"2022-06-10","value":-0.540439,"marketCap":232676289},{"date":"2022-06-17","value":-0.513981,"marketCap":221042475},{"date":"2022-06-24","value":-0.61972,"marketCap":267577733},{"date":"2022-06-30","value":-0.798928,"marketCap":344360908},{"date":"2022-07-08","value":-0.701039,"marketCap":302479176},{"date":"2022-07-15","value":-0.691268,"marketCap":295498887},{"date":"2022-07-22","value":-0.707133,"marketCap":302479176},{"date":"2022-07-29","value":-0.728003,"marketCap":311786228},{"date":"2022-08-05","value":-0.702629,"marketCap":300152413},{"date":"2022-08-12","value":-0.696232,"marketCap":297825650},{"date":"2022-08-19","value":-0.673341,"marketCap":325746805},{"date":"2022-08-26","value":-0.829008,"marketCap":397876455},{"date":"2022-09-02","value":-0.875784,"marketCap":418817321},{"date":"2022-09-09","value":-0.879131,"marketCap":418817321},{"date":"2022-09-16","value":-0.877472,"marketCap":414163795},{"date":"2022-09-23","value":-0.733811,"marketCap":339707382},{"date":"2022-09-30","value":-0.702312,"marketCap":325746805},{"date":"2022-10-07","value":-0.84784,"marketCap":393222929},{"date":"2022-10-14","value":-0.714953,"marketCap":328073568},{"date":"2022-10-21","value":-0.704566,"marketCap":321093279},{"date":"2022-10-28","value":-0.66486,"marketCap":302479176},{"date":"2022-11-04","value":-0.658453,"marketCap":302479176},{"date":"2022-11-11","value":-0.652637,"marketCap":302479176},{"date":"2022-11-18","value":-0.669993,"marketCap":309459465},{"date":"2022-11-25","value":-0.70074,"marketCap":321093279},{"date":"2022-12-02","value":-0.658902,"marketCap":307132702},{"date":"2022-12-09","value":-0.613272,"marketCap":288518599},{"date":"2022-12-16","value":-0.565132,"marketCap":265250970},{"date":"2022-12-23","value":-0.564956,"marketCap":265250970},{"date":"2022-12-30","value":-0.636515,"marketCap":302479176},{"date":"2023-01-06","value":-0.311315,"marketCap":149460312},{"date":"2023-01-13","value":-0.305473,"marketCap":149460312},{"date":"2023-01-20","value":-0.308117,"marketCap":149460312},{"date":"2023-01-27","value":-0.308054,"marketCap":149460312},{"date":"2023-02-03","value":-0.268748,"marketCap":131065197},{"date":"2023-02-10","value":-0.284603,"marketCap":137963365},{"date":"2023-02-17","value":-0.313658,"marketCap":150610007},{"date":"2023-02-24","value":-0.302997,"marketCap":143711839},{"date":"2023-03-03","value":-0.286605,"marketCap":136813671},{"date":"2023-03-10","value":-0.291162,"marketCap":137963365},{"date":"2023-03-17","value":-0.288372,"marketCap":137963365},{"date":"2023-03-24","value":-0.237582,"marketCap":114969471},{"date":"2023-03-31","value":-0.31159,"marketCap":128765808},{"date":"2023-04-06","value":-0.311791,"marketCap":128765808},{"date":"2023-04-14","value":-0.305922,"marketCap":126466418},{"date":"2023-04-21","value":-0.31721,"marketCap":131065197},{"date":"2023-04-28","value":-0.319589,"marketCap":131065197},{"date":"2023-05-05","value":-0.319066,"marketCap":131065197},{"date":"2023-05-12","value":-0.259277,"marketCap":105771913},{"date":"2023-05-19","value":-0.320143,"marketCap":128765808},{"date":"2023-05-25","value":-0.315726,"marketCap":126466418},{"date":"2023-06-02","value":-0.3168,"marketCap":126466418},{"date":"2023-06-09","value":-0.374941,"marketCap":149460312},{"date":"2023-06-16","value":-0.318785,"marketCap":126466418},{"date":"2023-06-23","value":-0.320533,"marketCap":126466418},{"date":"2023-06-30","value":-0.358745,"marketCap":140262755},{"date":"2023-07-07","value":-0.383017,"marketCap":149460312},{"date":"2023-07-14","value":-0.337039,"marketCap":133364586},{"date":"2023-07-21","value":-0.367804,"marketCap":144861534},{"date":"2023-07-28","value":-0.368198,"marketCap":144861534},{"date":"2023-08-04","value":-0.350082,"marketCap":137963365},{"date":"2023-08-11","value":-0.337401,"marketCap":132214892},{"date":"2023-08-18","value":-0.339834,"marketCap":132214892},{"date":"2023-08-25","value":-0.37511,"marketCap":146011228},{"date":"2023-09-01","value":-0.288635,"marketCap":117268860},{"date":"2023-09-08","value":-0.369387,"marketCap":148310618},{"date":"2023-09-15","value":-0.340972,"marketCap":137963365},{"date":"2023-09-22","value":-0.353886,"marketCap":142562144},{"date":"2023-09-29","value":-0.361826,"marketCap":146011228},{"date":"2023-10-06","value":-0.350598,"marketCap":141412449},{"date":"2023-10-13","value":-0.342559,"marketCap":137963365},{"date":"2023-10-20","value":-0.345947,"marketCap":139113060},{"date":"2023-10-27","value":-0.343234,"marketCap":137963365},{"date":"2023-11-03","value":-0.365147,"marketCap":147160923},{"date":"2023-11-10","value":-0.339543,"marketCap":136813671},{"date":"2023-11-17","value":-0.288436,"marketCap":117268860},{"date":"2023-11-24","value":-0.325347,"marketCap":133364586},{"date":"2023-12-01","value":-0.304451,"marketCap":125316723},{"date":"2023-12-08","value":-0.294469,"marketCap":120717945},{"date":"2023-12-15","value":-0.30672,"marketCap":126466418},{"date":"2023-12-22","value":-0.270652,"marketCap":111520387},{"date":"2023-12-29","value":-0.302522,"marketCap":125316723},{"date":"2024-01-05","value":-0.307466,"marketCap":126466418},{"date":"2024-01-12","value":-0.307302,"marketCap":126466418},{"date":"2024-01-19","value":-0.30213,"marketCap":124167029},{"date":"2024-01-26","value":-0.294885,"marketCap":120717945},{"date":"2024-02-02","value":-0.281202,"marketCap":114969471},{"date":"2024-02-09","value":-0.279824,"marketCap":114969471},{"date":"2024-02-16","value":-0.279763,"marketCap":114969471},{"date":"2024-02-23","value":-0.272808,"marketCap":111520387},{"date":"2024-03-01","value":-0.283881,"marketCap":116119166},{"date":"2024-03-08","value":-0.266898,"marketCap":109220997},{"date":"2024-03-15","value":-0.267135,"marketCap":109220997},{"date":"2024-03-22","value":-0.258936,"marketCap":105771913},{"date":"2024-03-28","value":-0.361414,"marketCap":147160923},{"date":"2024-04-05","value":-0.290646,"marketCap":142562144},{"date":"2024-04-12","value":-0.229574,"marketCap":112670082},{"date":"2024-04-19","value":-0.234459,"marketCap":114969471},{"date":"2024-04-26","value":-0.246487,"marketCap":120717945},{"date":"2024-05-03","value":-0.2631,"marketCap":128765808},{"date":"2024-05-10","value":-0.246073,"marketCap":120717945},{"date":"2024-05-17","value":-0.246435,"marketCap":120717945},{"date":"2024-05-24","value":-0.235237,"marketCap":114969471},{"date":"2024-05-31","value":-0.218548,"marketCap":106921608},{"date":"2024-06-07","value":-0.218819,"marketCap":106921608},{"date":"2024-06-14","value":-0.21902,"marketCap":106921608},{"date":"2024-06-21","value":-0.247799,"marketCap":120717945},{"date":"2024-06-28","value":-0.233736,"marketCap":113819776},{"date":"2024-07-05","value":-0.247956,"marketCap":120717945},{"date":"2024-07-12","value":-0.219296,"marketCap":106921608},{"date":"2024-07-19","value":-0.214576,"marketCap":104622219},{"date":"2024-07-26","value":-0.237273,"marketCap":116119166},{"date":"2024-08-02","value":-0.237412,"marketCap":116119166},{"date":"2024-08-09","value":-0.200815,"marketCap":98873745},{"date":"2024-08-16","value":-0.109705,"marketCap":54035651},{"date":"2024-08-23","value":-0.111568,"marketCap":55185346},{"date":"2024-08-30","value":-0.134104,"marketCap":72430767},{"date":"2024-09-06","value":-0.13404,"marketCap":72430767},{"date":"2024-09-13","value":-0.134392,"marketCap":72430767},{"date":"2024-09-20","value":-0.13359,"marketCap":72430767},{"date":"2024-09-27","value":-0.155977,"marketCap":85077408},{"date":"2024-10-04","value":-0.152454,"marketCap":82778019},{"date":"2024-10-10","value":-0.134267,"marketCap":72430767},{"date":"2024-10-18","value":-0.149967,"marketCap":80478630},{"date":"2024-10-25","value":-0.16069,"marketCap":86227103},{"date":"2024-11-01","value":-0.171287,"marketCap":91975577},{"date":"2024-11-08","value":-0.153177,"marketCap":81628324},{"date":"2024-11-15","value":-0.141301,"marketCap":74730156},{"date":"2024-11-22","value":-0.174009,"marketCap":91975577},{"date":"2024-11-29","value":-0.18499,"marketCap":97724050},{"date":"2024-12-06","value":-0.148341,"marketCap":78179240},{"date":"2024-12-13","value":-0.213981,"marketCap":112670082},{"date":"2024-12-20","value":-0.177837,"marketCap":93125271},{"date":"2024-12-27","value":-0.177976,"marketCap":93125271},{"date":"2025-01-03","value":-0.164632,"marketCap":86227103},{"date":"2025-01-10","value":-0.174071,"marketCap":90825882},{"date":"2025-01-17","value":-0.173931,"marketCap":90825882},{"date":"2025-01-24","value":-0.172848,"marketCap":90825882},{"date":"2025-01-28","value":-0.171947,"marketCap":90825882},{"date":"2025-02-07","value":-0.172925,"marketCap":90825882},{"date":"2025-02-14","value":-0.166756,"marketCap":87376798},{"date":"2025-02-21","value":-0.14839,"marketCap":78179240},{"date":"2025-02-28","value":-0.146691,"marketCap":77029545},{"date":"2025-03-06","value":-0.141824,"marketCap":74730156}]},{"symbol":"00289","name":"WING ON CO","items":[{"date":"2020-03-13","value":4.296272,"marketCap":6311412000},{"date":"2020-03-20","value":4.027755,"marketCap":5916948750},{"date":"2020-03-27","value":3.830842,"marketCap":5627675700},{"date":"2020-04-03","value":7.357749,"marketCap":5633519600},{"date":"2020-04-09","value":7.325915,"marketCap":5609145600},{"date":"2020-04-17","value":7.325063,"marketCap":5608492800},{"date":"2020-04-24","value":7.28519,"marketCap":5577964000},{"date":"2020-04-29","value":7.353846,"marketCap":5630531200},{"date":"2020-05-08","value":7.338212,"marketCap":5618561000},{"date":"2020-05-15","value":7.307099,"marketCap":5594739160},{"date":"2020-05-22","value":7.230825,"marketCap":5536338960},{"date":"2020-05-29","value":6.864707,"marketCap":5256018000},{"date":"2020-06-05","value":7.078276,"marketCap":5419538560},{"date":"2020-06-12","value":6.971492,"marketCap":5337778280},{"date":"2020-06-19","value":6.712158,"marketCap":5139217600},{"date":"2020-06-26","value":6.742668,"marketCap":5162577680},{"date":"2020-07-03","value":6.864707,"marketCap":5256018000},{"date":"2020-07-10","value":6.902844,"marketCap":5285218100},{"date":"2020-07-17","value":6.82657,"marketCap":5226817900},{"date":"2020-07-24","value":6.788433,"marketCap":5197617800},{"date":"2020-07-31","value":6.711928,"marketCap":5139041600},{"date":"2020-08-07","value":6.673792,"marketCap":5109842500},{"date":"2020-08-14","value":6.673792,"marketCap":5109842500},{"date":"2020-08-21","value":6.612775,"marketCap":5063123940},{"date":"2020-08-28","value":-34.781513,"marketCap":5144881420},{"date":"2020-09-04","value":-34.14984,"marketCap":5051444300},{"date":"2020-09-11","value":-34.347238,"marketCap":5080643400},{"date":"2020-09-18","value":-34.465676,"marketCap":5098162860},{"date":"2020-09-25","value":-33.873483,"marketCap":5010565560},{"date":"2020-09-30","value":-33.676085,"marketCap":4981366460},{"date":"2020-10-09","value":-34.228799,"marketCap":5063123940},{"date":"2020-10-16","value":-33.597126,"marketCap":4969686820},{"date":"2020-10-23","value":-33.952442,"marketCap":5022245200},{"date":"2020-10-30","value":-33.676085,"marketCap":4981366460},{"date":"2020-11-06","value":-32.689095,"marketCap":4835370960},{"date":"2020-11-13","value":-33.952442,"marketCap":5022245200},{"date":"2020-11-20","value":-34.070881,"marketCap":5039764660},{"date":"2020-11-27","value":-34.14984,"marketCap":5051444300},{"date":"2020-12-04","value":-34.14984,"marketCap":5051444300},{"date":"2020-12-11","value":-34.307758,"marketCap":5074803580},{"date":"2020-12-18","value":-33.470432,"marketCap":4950946240},{"date":"2020-12-24","value":-33.54397,"marketCap":4961824000},{"date":"2020-12-31","value":-33.149335,"marketCap":4903449600},{"date":"2021-01-08","value":-32.87309,"marketCap":4862587520},{"date":"2021-01-15","value":-33.54397,"marketCap":4961824000},{"date":"2021-01-22","value":-33.741287,"marketCap":4991011200},{"date":"2021-01-29","value":-33.54397,"marketCap":4961824000},{"date":"2021-02-05","value":-33.741287,"marketCap":4991011200},{"date":"2021-02-11","value":-33.54397,"marketCap":4961824000},{"date":"2021-02-19","value":-34.688411,"marketCap":5131109760},{"date":"2021-02-26","value":-34.412167,"marketCap":5090247680},{"date":"2021-03-05","value":-33.149335,"marketCap":4903449600},{"date":"2021-03-12","value":-33.228262,"marketCap":4915124480},{"date":"2021-03-19","value":-33.583433,"marketCap":4967661440},{"date":"2021-03-26","value":-33.386116,"marketCap":4938474240},{"date":"2021-04-01","value":-11.184772,"marketCap":5101922560},{"date":"2021-04-09","value":-11.197569,"marketCap":5107760000},{"date":"2021-04-16","value":-11.183814,"marketCap":5101485560},{"date":"2021-04-23","value":-11.01686,"marketCap":5025329820},{"date":"2021-04-30","value":-11.183201,"marketCap":5101205880},{"date":"2021-05-07","value":-11.191431,"marketCap":5104960000},{"date":"2021-05-14","value":-11.305806,"marketCap":5157132240},{"date":"2021-05-21","value":-11.344174,"marketCap":5174633820},{"date":"2021-05-28","value":-11.446489,"marketCap":5221304700},{"date":"2021-06-04","value":-11.689488,"marketCap":5332148040},{"date":"2021-06-11","value":-11.446489,"marketCap":5221304700},{"date":"2021-06-18","value":-11.088387,"marketCap":5057956620},{"date":"2021-06-25","value":-11.125573,"marketCap":5074918800},{"date":"2021-07-02","value":-11.099997,"marketCap":5063252320},{"date":"2021-07-09","value":-11.061632,"marketCap":5045752600},{"date":"2021-07-16","value":-11.250868,"marketCap":5132072000},{"date":"2021-07-23","value":-11.288526,"marketCap":5149249820},{"date":"2021-07-30","value":-11.133549,"marketCap":5078557120},{"date":"2021-08-06","value":-11.286939,"marketCap":5148525760},{"date":"2021-08-13","value":-11.440328,"marketCap":5218494400},{"date":"2021-08-20","value":-11.823803,"marketCap":5393416000},{"date":"2021-08-27","value":-11.747108,"marketCap":5358431680},{"date":"2021-09-03","value":19.032147,"marketCap":5352600960},{"date":"2021-09-10","value":18.555306,"marketCap":5218494400},{"date":"2021-09-17","value":18.553079,"marketCap":5217867900},{"date":"2021-09-24","value":18.34339,"marketCap":5158895100},{"date":"2021-09-30","value":18.820111,"marketCap":5292968080},{"date":"2021-10-08","value":18.75793,"marketCap":5275480300},{"date":"2021-10-15","value":18.9652,"marketCap":5333772900},{"date":"2021-10-22","value":19.151743,"marketCap":5386236240},{"date":"2021-10-29","value":18.55066,"marketCap":5217187700},{"date":"2021-11-05","value":18.571387,"marketCap":5223016960},{"date":"2021-11-12","value":18.488479,"marketCap":5199699920},{"date":"2021-11-19","value":18.488479,"marketCap":5199699920},{"date":"2021-11-26","value":18.55066,"marketCap":5217187700},{"date":"2021-12-03","value":18.342446,"marketCap":5158629600},{"date":"2021-12-10","value":18.590009,"marketCap":5228254200},{"date":"2021-12-17","value":18.588733,"marketCap":5227895400},{"date":"2021-12-24","value":18.174144,"marketCap":5111296320},{"date":"2021-12-31","value":18.21559,"marketCap":5122952640},{"date":"2022-01-07","value":18.442911,"marketCap":5186884400},{"date":"2022-01-14","value":18.276693,"marketCap":5140137240},{"date":"2022-01-21","value":18.401025,"marketCap":5175104160},{"date":"2022-01-28","value":18.442468,"marketCap":5186759800},{"date":"2022-02-04","value":18.46319,"marketCap":5192587620},{"date":"2022-02-11","value":18.504634,"marketCap":5204243260},{"date":"2022-02-18","value":19.146881,"marketCap":5384868720},{"date":"2022-02-25","value":19.145961,"marketCap":5384610000},{"date":"2022-03-04","value":18.648663,"marketCap":5244750000},{"date":"2022-03-11","value":18.545059,"marketCap":5215612500},{"date":"2022-03-18","value":18.130645,"marketCap":5099062500},{"date":"2022-03-25","value":9.229156,"marketCap":5099062500},{"date":"2022-04-01","value":9.344987,"marketCap":5163058680},{"date":"2022-04-08","value":9.344987,"marketCap":5163058680},{"date":"2022-04-14","value":9.334344,"marketCap":5157178200},{"date":"2022-04-22","value":9.334216,"marketCap":5157107400},{"date":"2022-04-29","value":9.17352,"marketCap":5068324200},{"date":"2022-05-06","value":9.331428,"marketCap":5155567500},{"date":"2022-05-13","value":9.215444,"marketCap":5091487000},{"date":"2022-05-20","value":9.173237,"marketCap":5068167600},{"date":"2022-05-27","value":8.94127,"marketCap":4940007040},{"date":"2022-06-02","value":9.04671,"marketCap":4998261840},{"date":"2022-06-10","value":8.856919,"marketCap":4893403200},{"date":"2022-06-17","value":8.856919,"marketCap":4893403200},{"date":"2022-06-24","value":8.698759,"marketCap":4806021000},{"date":"2022-06-30","value":8.856919,"marketCap":4893403200},{"date":"2022-07-08","value":8.677671,"marketCap":4794370040},{"date":"2022-07-15","value":8.750337,"marketCap":4834517600},{"date":"2022-07-22","value":8.750337,"marketCap":4834517600},{"date":"2022-07-29","value":8.908476,"marketCap":4921888400},{"date":"2022-08-05","value":8.908476,"marketCap":4921888400},{"date":"2022-08-12","value":8.528943,"marketCap":4712198480},{"date":"2022-08-19","value":8.528943,"marketCap":4712198480},{"date":"2022-08-26","value":8.43406,"marketCap":4659776000},{"date":"2022-09-02","value":100.096148,"marketCap":4659776000},{"date":"2022-09-09","value":93.840139,"marketCap":4368540000},{"date":"2022-09-16","value":91.950074,"marketCap":4280551800},{"date":"2022-09-23","value":89.696387,"marketCap":4175635920},{"date":"2022-09-30","value":88.809099,"marketCap":4134330000},{"date":"2022-10-07","value":88.809099,"marketCap":4134330000},{"date":"2022-10-14","value":86.295281,"marketCap":4017304200},{"date":"2022-10-21","value":83.16864,"marketCap":3871749700},{"date":"2022-10-28","value":79.404668,"marketCap":3696525500},{"date":"2022-11-04","value":79.653119,"marketCap":3708091660},{"date":"2022-11-11","value":81.153649,"marketCap":3777945820},{"date":"2022-11-18","value":79.528075,"marketCap":3702270480},{"date":"2022-11-25","value":79.873559,"marketCap":3718353780},{"date":"2022-12-02","value":79.368112,"marketCap":3694823700},{"date":"2022-12-09","value":82.49284,"marketCap":3840289200},{"date":"2022-12-16","value":87.983592,"marketCap":4095900160},{"date":"2022-12-23","value":87.983592,"marketCap":4095900160},{"date":"2022-12-30","value":88.108569,"marketCap":4101718200},{"date":"2023-01-06","value":94.357403,"marketCap":4392620200},{"date":"2023-01-13","value":94.357403,"marketCap":4392620200},{"date":"2023-01-20","value":97.481821,"marketCap":4538071200},{"date":"2023-01-27","value":97.606797,"marketCap":4543889240},{"date":"2023-02-03","value":97.356844,"marketCap":4532253160},{"date":"2023-02-10","value":99.981355,"marketCap":4654432000},{"date":"2023-02-17","value":101.481075,"marketCap":4724248480},{"date":"2023-02-24","value":99.981355,"marketCap":4654432000},{"date":"2023-03-03","value":89.358336,"marketCap":4159898600},{"date":"2023-03-10","value":88.108569,"marketCap":4101718200},{"date":"2023-03-17","value":87.358709,"marketCap":4066809960},{"date":"2023-03-24","value":86.233918,"marketCap":4014447600},{"date":"2023-03-31","value":-13.068773,"marketCap":3932995040},{"date":"2023-04-06","value":-12.411468,"marketCap":3735181680},{"date":"2023-04-14","value":-12.856116,"marketCap":3868996600},{"date":"2023-04-21","value":-12.778786,"marketCap":3845724440},{"date":"2023-04-28","value":-12.875448,"marketCap":3874814640},{"date":"2023-05-05","value":-12.814675,"marketCap":3856525140},{"date":"2023-05-12","value":-12.654259,"marketCap":3808248600},{"date":"2023-05-19","value":-12.885649,"marketCap":3877884640},{"date":"2023-05-25","value":-12.450948,"marketCap":3747063000},{"date":"2023-06-02","value":-12.363999,"marketCap":3720896000},{"date":"2023-06-09","value":-12.460593,"marketCap":3749965500},{"date":"2023-06-16","value":-12.267405,"marketCap":3691826500},{"date":"2023-06-23","value":-12.267405,"marketCap":3691826500},{"date":"2023-06-30","value":-12.556711,"marketCap":3778892000},{"date":"2023-07-07","value":-12.556711,"marketCap":3778892000},{"date":"2023-07-14","value":-12.168592,"marketCap":3662089200},{"date":"2023-07-21","value":-12.168592,"marketCap":3662089200},{"date":"2023-07-28","value":-12.574212,"marketCap":3784158840},{"date":"2023-08-04","value":-12.748049,"marketCap":3836474400},{"date":"2023-08-11","value":-12.748049,"marketCap":3836474400},{"date":"2023-08-18","value":-11.801603,"marketCap":3551645240},{"date":"2023-08-25","value":-11.685712,"marketCap":3516768200},{"date":"2023-09-01","value":44.542308,"marketCap":3545478600},{"date":"2023-09-08","value":44.466074,"marketCap":3539410560},{"date":"2023-09-15","value":44.904163,"marketCap":3574281600},{"date":"2023-09-22","value":44.904163,"marketCap":3574281600},{"date":"2023-09-29","value":45.266122,"marketCap":3603092800},{"date":"2023-10-06","value":43.294856,"marketCap":3446183920},{"date":"2023-10-13","value":44.024954,"marketCap":3504298320},{"date":"2023-10-20","value":43.805925,"marketCap":3486864000},{"date":"2023-10-27","value":43.805925,"marketCap":3486864000},{"date":"2023-11-03","value":44.170974,"marketCap":3515921200},{"date":"2023-11-10","value":44.386796,"marketCap":3533100160},{"date":"2023-11-17","value":44.313791,"marketCap":3527289140},{"date":"2023-11-24","value":44.167326,"marketCap":3515630800},{"date":"2023-12-01","value":43.801553,"marketCap":3486516000},{"date":"2023-12-08","value":43.344583,"marketCap":3450142080},{"date":"2023-12-15","value":44.366172,"marketCap":3531458560},{"date":"2023-12-22","value":43.636465,"marketCap":3473375360},{"date":"2023-12-29","value":44.074289,"marketCap":3508225280},{"date":"2024-01-05","value":44.509355,"marketCap":3542855600},{"date":"2024-01-12","value":44.071406,"marketCap":3507995760},{"date":"2024-01-19","value":43.122849,"marketCap":3432492540},{"date":"2024-01-26","value":43.770497,"marketCap":3484044000},{"date":"2024-02-02","value":43.697546,"marketCap":3478237260},{"date":"2024-02-09","value":43.478693,"marketCap":3460817040},{"date":"2024-02-16","value":43.770497,"marketCap":3484044000},{"date":"2024-02-23","value":43.769592,"marketCap":3483972000},{"date":"2024-03-01","value":44.134339,"marketCap":3513005100},{"date":"2024-03-08","value":43.696643,"marketCap":3478165380},{"date":"2024-03-15","value":43.550744,"marketCap":3466552140},{"date":"2024-03-22","value":43.040099,"marketCap":3425905800},{"date":"2024-03-28","value":28.195245,"marketCap":3478165380},{"date":"2024-04-05","value":27.865271,"marketCap":3437459840},{"date":"2024-04-12","value":27.809482,"marketCap":3430577700},{"date":"2024-04-19","value":27.947661,"marketCap":3447623520},{"date":"2024-04-26","value":27.757166,"marketCap":3424124000},{"date":"2024-05-03","value":28.08552,"marketCap":3464629800},{"date":"2024-05-10","value":28.081165,"marketCap":3464092500},{"date":"2024-05-17","value":28.222276,"marketCap":3481500000},{"date":"2024-05-24","value":28.222276,"marketCap":3481500000},{"date":"2024-05-31","value":28.457462,"marketCap":3510512500},{"date":"2024-06-07","value":28.692648,"marketCap":3539525000},{"date":"2024-06-14","value":28.880796,"marketCap":3562735000},{"date":"2024-06-21","value":27.516719,"marketCap":3394462500},{"date":"2024-06-28","value":27.085354,"marketCap":3341249280},{"date":"2024-07-05","value":27.696655,"marketCap":3416659420},{"date":"2024-07-12","value":27.686151,"marketCap":3415363620},{"date":"2024-07-19","value":28.10474,"marketCap":3467000680},{"date":"2024-07-26","value":28.198444,"marketCap":3478560000},{"date":"2024-08-02","value":28.101443,"marketCap":3466594040},{"date":"2024-08-09","value":27.584527,"marketCap":3402827260},{"date":"2024-08-16","value":27.725504,"marketCap":3420218200},{"date":"2024-08-23","value":27.725504,"marketCap":3420218200},{"date":"2024-08-30","value":-9.295458,"marketCap":3628909480},{"date":"2024-09-06","value":-8.849988,"marketCap":3455000080},{"date":"2024-09-13","value":-8.908677,"marketCap":3477912000},{"date":"2024-09-20","value":-8.982916,"marketCap":3506894600},{"date":"2024-09-27","value":-9.101699,"marketCap":3553266760},{"date":"2024-10-04","value":-8.968069,"marketCap":3501098080},{"date":"2024-10-10","value":-9.057155,"marketCap":3535877200},{"date":"2024-10-18","value":-9.057155,"marketCap":3535877200},{"date":"2024-10-25","value":-8.982916,"marketCap":3506894600},{"date":"2024-11-01","value":-9.05578,"marketCap":3535340400},{"date":"2024-11-08","value":-9.263618,"marketCap":3616479360},{"date":"2024-11-15","value":-8.892479,"marketCap":3471588360},{"date":"2024-11-22","value":-8.892479,"marketCap":3471588360},{"date":"2024-11-29","value":-8.728275,"marketCap":3407483520},{"date":"2024-12-06","value":-8.832183,"marketCap":3448048800},{"date":"2024-12-13","value":-8.832183,"marketCap":3448048800},{"date":"2024-12-20","value":-8.743119,"marketCap":3413278560},{"date":"2024-12-27","value":-8.743119,"marketCap":3413278560},{"date":"2025-01-03","value":-8.757963,"marketCap":3419073600},{"date":"2025-01-10","value":-8.832183,"marketCap":3448048800},{"date":"2025-01-17","value":-8.787651,"marketCap":3430663680},{"date":"2025-01-24","value":-8.763602,"marketCap":3421275360},{"date":"2025-01-28","value":-8.778431,"marketCap":3427064320},{"date":"2025-02-07","value":-8.733946,"marketCap":3409697440},{"date":"2025-02-14","value":-8.822215,"marketCap":3444157500},{"date":"2025-02-21","value":-8.68877,"marketCap":3392061000},{"date":"2025-02-28","value":-8.747081,"marketCap":3414825600},{"date":"2025-03-06","value":-8.702605,"marketCap":3397462080}]},{"symbol":"02136","name":"LIFESTYLE CHI","items":[{"date":"2020-03-13","value":8.363016,"marketCap":3265720155},{"date":"2020-03-20","value":7.572667,"marketCap":2914252515},{"date":"2020-03-27","value":-29.374543,"marketCap":2679940755},{"date":"2020-04-03","value":-29.989274,"marketCap":2738518695},{"date":"2020-04-09","value":-29.786338,"marketCap":2738518695},{"date":"2020-04-17","value":-28.805054,"marketCap":2636007300},{"date":"2020-04-24","value":-27.396344,"marketCap":2504206935},{"date":"2020-04-29","value":-28.978262,"marketCap":2650651785},{"date":"2020-05-08","value":-27.843226,"marketCap":2548140390},{"date":"2020-05-15","value":-26.668469,"marketCap":2430984510},{"date":"2020-05-22","value":-27.076793,"marketCap":2460273480},{"date":"2020-05-29","value":-25.505513,"marketCap":2313828630},{"date":"2020-06-05","value":-28.526048,"marketCap":2606718330},{"date":"2020-06-12","value":-30.29177,"marketCap":2767807665},{"date":"2020-06-19","value":-28.476841,"marketCap":2606718330},{"date":"2020-06-26","value":-30.264049,"marketCap":2767807665},{"date":"2020-07-03","value":-29.737838,"marketCap":2723874210},{"date":"2020-07-10","value":-28.66508,"marketCap":2650651785},{"date":"2020-07-17","value":-26.564054,"marketCap":2460273480},{"date":"2020-07-24","value":-26.985918,"marketCap":2489562450},{"date":"2020-07-31","value":-25.250293,"marketCap":2343117600},{"date":"2020-08-07","value":-23.016061,"marketCap":2138094810},{"date":"2020-08-14","value":-8.9249,"marketCap":1742693715},{"date":"2020-08-21","value":-9.780513,"marketCap":1918427535},{"date":"2020-08-28","value":-9.630677,"marketCap":1903783050},{"date":"2020-09-04","value":-9.376665,"marketCap":1859849595},{"date":"2020-09-11","value":-9.219123,"marketCap":1830560625},{"date":"2020-09-18","value":-8.692335,"marketCap":1742693715},{"date":"2020-09-25","value":-8.688317,"marketCap":1728049230},{"date":"2020-09-30","value":-8.647071,"marketCap":1728049230},{"date":"2020-10-09","value":-8.163141,"marketCap":1654826805},{"date":"2020-10-16","value":-8.600112,"marketCap":1742693715},{"date":"2020-10-23","value":-8.153853,"marketCap":1654826805},{"date":"2020-10-30","value":-7.358979,"marketCap":1493737470},{"date":"2020-11-06","value":-7.202616,"marketCap":1479092985},{"date":"2020-11-13","value":-7.41033,"marketCap":1523026440},{"date":"2020-11-20","value":-7.29334,"marketCap":1508381955},{"date":"2020-11-27","value":-7.80725,"marketCap":1610893350},{"date":"2020-12-04","value":-7.399136,"marketCap":1537670925},{"date":"2020-12-11","value":-7.416883,"marketCap":1537670925},{"date":"2020-12-18","value":-7.263833,"marketCap":1508381955},{"date":"2020-12-24","value":-7.326797,"marketCap":1523026440},{"date":"2020-12-31","value":-7.394218,"marketCap":1537670925},{"date":"2021-01-08","value":-7.195899,"marketCap":1508381955},{"date":"2021-01-15","value":-7.478419,"marketCap":1566959895},{"date":"2021-01-22","value":-9.089755,"marketCap":1903783050},{"date":"2021-01-29","value":-8.391093,"marketCap":1771982685},{"date":"2021-02-05","value":-8.23236,"marketCap":1728049230},{"date":"2021-02-11","value":-9.195896,"marketCap":1933072020},{"date":"2021-02-19","value":-9.470429,"marketCap":1991649960},{"date":"2021-02-26","value":-9.072557,"marketCap":1903783050},{"date":"2021-03-05","value":-9.025393,"marketCap":1889138565},{"date":"2021-03-12","value":-9.251482,"marketCap":1933072020},{"date":"2021-03-19","value":-8.97412,"marketCap":1874494080},{"date":"2021-03-26","value":7.129294,"marketCap":1801271655},{"date":"2021-04-01","value":6.62501,"marketCap":1669471290},{"date":"2021-04-09","value":6.552433,"marketCap":1654826805},{"date":"2021-04-16","value":6.758788,"marketCap":1713404745},{"date":"2021-04-23","value":7.030029,"marketCap":1786627170},{"date":"2021-04-30","value":7.460263,"marketCap":1903783050},{"date":"2021-05-07","value":7.127149,"marketCap":1830560625},{"date":"2021-05-14","value":6.789466,"marketCap":1742693715},{"date":"2021-05-21","value":6.730557,"marketCap":1728049230},{"date":"2021-05-28","value":6.777849,"marketCap":1757338200},{"date":"2021-06-04","value":6.639881,"marketCap":1713404745},{"date":"2021-06-10","value":6.691695,"marketCap":1728049230},{"date":"2021-06-18","value":7.438507,"marketCap":1903783050},{"date":"2021-06-25","value":7.099659,"marketCap":1815916140},{"date":"2021-06-30","value":7.09712,"marketCap":1815916140},{"date":"2021-07-09","value":7.004393,"marketCap":1786627170},{"date":"2021-07-16","value":7.119366,"marketCap":1815916140},{"date":"2021-07-23","value":7.120051,"marketCap":1815916140},{"date":"2021-07-30","value":6.581162,"marketCap":1684115775},{"date":"2021-08-06","value":4.973012,"marketCap":1684115775},{"date":"2021-08-13","value":5.052615,"marketCap":1713404745},{"date":"2021-08-20","value":4.763821,"marketCap":1610893350},{"date":"2021-08-27","value":4.570448,"marketCap":1552315410},{"date":"2021-09-03","value":4.784091,"marketCap":1625537835},{"date":"2021-09-10","value":4.814808,"marketCap":1640182320},{"date":"2021-09-17","value":4.441039,"marketCap":1508381955},{"date":"2021-09-24","value":4.266597,"marketCap":1449804015},{"date":"2021-09-30","value":4.209414,"marketCap":1435159530},{"date":"2021-10-08","value":4.467336,"marketCap":1523026440},{"date":"2021-10-15","value":4.5072,"marketCap":1537670925},{"date":"2021-10-22","value":4.475071,"marketCap":1537670925},{"date":"2021-10-29","value":4.486164,"marketCap":1537670925},{"date":"2021-11-05","value":4.350818,"marketCap":1493737470},{"date":"2021-11-12","value":4.460394,"marketCap":1537670925},{"date":"2021-11-19","value":4.296554,"marketCap":1479092985},{"date":"2021-11-26","value":4.933077,"marketCap":1698760260},{"date":"2021-12-03","value":4.754181,"marketCap":1640182320},{"date":"2021-12-10","value":5.381713,"marketCap":1859849595},{"date":"2021-12-17","value":5.215816,"marketCap":1801271655},{"date":"2021-12-24","value":5.04138,"marketCap":1742693715},{"date":"2021-12-31","value":5.157256,"marketCap":1786627170},{"date":"2022-01-07","value":5.007176,"marketCap":1728049230},{"date":"2022-01-14","value":4.953953,"marketCap":1713404745},{"date":"2022-01-21","value":4.942638,"marketCap":1713404745},{"date":"2022-01-28","value":4.828227,"marketCap":1669471290},{"date":"2022-02-04","value":4.957716,"marketCap":1713404745},{"date":"2022-02-11","value":4.905434,"marketCap":1698760260},{"date":"2022-02-18","value":4.88146,"marketCap":1698760260},{"date":"2022-02-25","value":4.617587,"marketCap":1610893350},{"date":"2022-03-04","value":4.406009,"marketCap":1537670925},{"date":"2022-03-11","value":3.992417,"marketCap":1391226075},{"date":"2022-03-18","value":3.797431,"marketCap":1318003650},{"date":"2022-03-25","value":7.141645,"marketCap":1259425710},{"date":"2022-04-01","value":6.861762,"marketCap":1215492255},{"date":"2022-04-08","value":6.87828,"marketCap":1215492255},{"date":"2022-04-14","value":6.885914,"marketCap":1215492255},{"date":"2022-04-22","value":6.854782,"marketCap":1186203285},{"date":"2022-04-29","value":6.708879,"marketCap":1142269830},{"date":"2022-05-06","value":6.938537,"marketCap":1171558800},{"date":"2022-05-13","value":7.064946,"marketCap":1171558800},{"date":"2022-05-20","value":6.880102,"marketCap":1156914315},{"date":"2022-05-27","value":7.060406,"marketCap":1186203285},{"date":"2022-06-02","value":7.109415,"marketCap":1200847770},{"date":"2022-06-10","value":7.332108,"marketCap":1230136740},{"date":"2022-06-17","value":6.903242,"marketCap":1156914315},{"date":"2022-06-24","value":6.962903,"marketCap":1171558800},{"date":"2022-06-30","value":7.062097,"marketCap":1186203285},{"date":"2022-07-08","value":6.967738,"marketCap":1171558800},{"date":"2022-07-15","value":6.681271,"marketCap":1112980860},{"date":"2022-07-22","value":6.676891,"marketCap":1112980860},{"date":"2022-07-29","value":6.934816,"marketCap":1156914315},{"date":"2022-08-05","value":437.835334,"marketCap":1332648135},{"date":"2022-09-23","value":393.580979,"marketCap":1142269830},{"date":"2022-09-30","value":370.555661,"marketCap":1069047405},{"date":"2022-10-07","value":370.206538,"marketCap":1069047405},{"date":"2022-10-14","value":347.649138,"marketCap":995824980},{"date":"2022-10-21","value":344.548914,"marketCap":981180495},{"date":"2022-10-28","value":298.811366,"marketCap":849380130},{"date":"2022-11-04","value":317.460983,"marketCap":893313585},{"date":"2022-11-11","value":334.184841,"marketCap":951891525},{"date":"2022-11-18","value":358.156034,"marketCap":1025113950},{"date":"2022-11-25","value":363.767516,"marketCap":1039758435},{"date":"2022-12-02","value":374.949073,"marketCap":1083691890},{"date":"2022-12-09","value":445.697183,"marketCap":1303359165},{"date":"2022-12-16","value":441.622767,"marketCap":1288714680},{"date":"2022-12-23","value":455.981862,"marketCap":1332648135},{"date":"2022-12-30","value":449.868288,"marketCap":1318003650},{"date":"2023-01-06","value":448.632084,"marketCap":1332648135},{"date":"2023-01-13","value":458.600524,"marketCap":1391226075},{"date":"2023-01-20","value":474.462626,"marketCap":1435159530},{"date":"2023-01-27","value":479.976465,"marketCap":1449804015},{"date":"2023-02-03","value":523.288981,"marketCap":1596248865},{"date":"2023-02-10","value":594.536315,"marketCap":1801271655},{"date":"2023-02-17","value":562.369505,"marketCap":1684115775},{"date":"2023-02-24","value":527.069493,"marketCap":1566959895},{"date":"2023-03-03","value":522.330054,"marketCap":1552315410},{"date":"2023-03-10","value":546.071178,"marketCap":1610893350},{"date":"2023-03-17","value":590.005456,"marketCap":1757338200},{"date":"2023-03-24","value":-62.457267,"marketCap":1757338200},{"date":"2023-03-31","value":-62.938018,"marketCap":1757338200},{"date":"2023-04-06","value":-61.404174,"marketCap":1713404745},{"date":"2023-04-14","value":-60.819299,"marketCap":1698760260},{"date":"2023-04-21","value":-58.227728,"marketCap":1625537835},{"date":"2023-04-28","value":-60.778576,"marketCap":1684115775},{"date":"2023-05-05","value":-60.15143,"marketCap":1669471290},{"date":"2023-05-12","value":-59.505905,"marketCap":1640182320},{"date":"2023-05-19","value":-56.582429,"marketCap":1537670925},{"date":"2023-05-25","value":-57.89844,"marketCap":1566959895},{"date":"2023-06-02","value":-54.294804,"marketCap":1464448500},{"date":"2023-06-09","value":-56.54818,"marketCap":1523026440},{"date":"2023-06-16","value":-61.191092,"marketCap":1640182320},{"date":"2023-06-23","value":-57.131912,"marketCap":1523026440},{"date":"2023-06-30","value":-59.31651,"marketCap":1566959895},{"date":"2023-07-07","value":-58.877009,"marketCap":1552315410},{"date":"2023-07-14","value":-55.871227,"marketCap":1493737470},{"date":"2023-07-21","value":-56.682419,"marketCap":1508381955},{"date":"2023-07-28","value":-59.497677,"marketCap":1581604380},{"date":"2023-08-04","value":18.923528,"marketCap":1552315410},{"date":"2023-08-11","value":17.594682,"marketCap":1435159530},{"date":"2023-08-18","value":16.274906,"marketCap":1318003650},{"date":"2023-08-25","value":15.724646,"marketCap":1274070195},{"date":"2023-09-01","value":15.839623,"marketCap":1288714680},{"date":"2023-09-08","value":16.210457,"marketCap":1303359165},{"date":"2023-09-15","value":16.085734,"marketCap":1303359165},{"date":"2023-09-22","value":16.337907,"marketCap":1318003650},{"date":"2023-09-29","value":15.766271,"marketCap":1274070195},{"date":"2023-10-06","value":15.229899,"marketCap":1230136740},{"date":"2023-10-13","value":15.434263,"marketCap":1244781225},{"date":"2023-10-20","value":15.27622,"marketCap":1230136740},{"date":"2023-10-27","value":14.736963,"marketCap":1186203285},{"date":"2023-11-03","value":15.060849,"marketCap":1215492255},{"date":"2023-11-10","value":14.338021,"marketCap":1156914315},{"date":"2023-11-17","value":14.569606,"marketCap":1186203285},{"date":"2023-11-24","value":14.272237,"marketCap":1171558800},{"date":"2023-12-01","value":14.035634,"marketCap":1156914315},{"date":"2023-12-08","value":14.449367,"marketCap":1186203285},{"date":"2023-12-15","value":14.366407,"marketCap":1186203285},{"date":"2023-12-22","value":14.553491,"marketCap":1200847770},{"date":"2023-12-29","value":14.476306,"marketCap":1200847770},{"date":"2024-01-05","value":14.579126,"marketCap":1200847770},{"date":"2024-01-12","value":14.393669,"marketCap":1186203285},{"date":"2024-01-19","value":13.523747,"marketCap":1112980860},{"date":"2024-01-26","value":13.040667,"marketCap":1069047405},{"date":"2024-02-02","value":12.69958,"marketCap":1039758435},{"date":"2024-02-09","value":12.281364,"marketCap":1010469465},{"date":"2024-02-16","value":12.278709,"marketCap":1010469465},{"date":"2024-02-23","value":12.701571,"marketCap":1039758435},{"date":"2024-03-01","value":12.872439,"marketCap":1054402920},{"date":"2024-03-08","value":12.330604,"marketCap":1010469465},{"date":"2024-03-15","value":11.983803,"marketCap":981180495},{"date":"2024-03-22","value":9.983368,"marketCap":951891525},{"date":"2024-03-28","value":9.090902,"marketCap":864024615},{"date":"2024-04-05","value":9.251077,"marketCap":878669100},{"date":"2024-04-12","value":10.016313,"marketCap":951891525},{"date":"2024-04-19","value":10.333328,"marketCap":981180495},{"date":"2024-04-26","value":11.890276,"marketCap":1127625345},{"date":"2024-05-03","value":11.589449,"marketCap":1098336375},{"date":"2024-05-10","value":11.561999,"marketCap":1098336375},{"date":"2024-05-17","value":12.505315,"marketCap":1186203285},{"date":"2024-05-24","value":11.6055,"marketCap":1098336375},{"date":"2024-05-31","value":11.5937,"marketCap":1098336375},{"date":"2024-06-07","value":11.608096,"marketCap":1098336375},{"date":"2024-06-14","value":11.773659,"marketCap":1112980860},{"date":"2024-06-21","value":13.506015,"marketCap":1274070195},{"date":"2024-06-28","value":12.73509,"marketCap":1200847770},{"date":"2024-07-05","value":12.582518,"marketCap":1186203285},{"date":"2024-07-12","value":12.564062,"marketCap":1186203285},{"date":"2024-07-19","value":12.408717,"marketCap":1171558800},{"date":"2024-07-26","value":11.899184,"marketCap":1127625345},{"date":"2024-08-02","value":11.751497,"marketCap":1112980860},{"date":"2024-08-09","value":579.993008,"marketCap":1142269830},{"date":"2024-08-16","value":520.304351,"marketCap":1025113950},{"date":"2024-08-23","value":510.712859,"marketCap":1010469465},{"date":"2024-08-30","value":485.250232,"marketCap":966536010},{"date":"2024-09-06","value":485.016672,"marketCap":966536010},{"date":"2024-09-13","value":471.553559,"marketCap":937247040},{"date":"2024-09-20","value":468.742576,"marketCap":937247040},{"date":"2024-09-27","value":516.902592,"marketCap":1039758435},{"date":"2024-10-04","value":548.515357,"marketCap":1098336375},{"date":"2024-10-10","value":588.660608,"marketCap":1171558800},{"date":"2024-10-18","value":591.982945,"marketCap":1171558800},{"date":"2024-10-25","value":577.219969,"marketCap":1142269830},{"date":"2024-11-01","value":562.040581,"marketCap":1112980860},{"date":"2024-11-08","value":551.428139,"marketCap":1083691890},{"date":"2024-11-15","value":540.610516,"marketCap":1054402920},{"date":"2024-11-22","value":570.914867,"marketCap":1112980860},{"date":"2024-11-29","value":563.780937,"marketCap":1098336375},{"date":"2024-12-06","value":565.112014,"marketCap":1098336375},{"date":"2024-12-13","value":739.873309,"marketCap":1435159530},{"date":"2024-12-20","value":796.249668,"marketCap":1537670925},{"date":"2024-12-27","value":789.278657,"marketCap":1523026440},{"date":"2025-01-03","value":773.34307,"marketCap":1493737470},{"date":"2025-01-10","value":776.284437,"marketCap":1493737470},{"date":"2025-01-17","value":638.77757,"marketCap":1230136740},{"date":"2025-01-24","value":642.357078,"marketCap":1244781225},{"date":"2025-01-28","value":639.008279,"marketCap":1244781225},{"date":"2025-02-07","value":635.083743,"marketCap":1230136740},{"date":"2025-02-14","value":627.825749,"marketCap":1215492255},{"date":"2025-02-21","value":565.296146,"marketCap":1098336375},{"date":"2025-02-28","value":567.165356,"marketCap":1098336375},{"date":"2025-03-06","value":587.493176,"marketCap":1142269830}]},{"symbol":"00848","name":"MAOYE INT'L","items":[{"date":"2020-03-13","value":2.951142,"marketCap":2313146700},{"date":"2020-03-20","value":2.462165,"marketCap":1901920620},{"date":"2020-03-27","value":9.09462,"marketCap":1850517360},{"date":"2020-04-03","value":8.833939,"marketCap":1799114100},{"date":"2020-04-09","value":9.02485,"marketCap":1850517360},{"date":"2020-04-17","value":8.815079,"marketCap":1799114100},{"date":"2020-04-24","value":8.573091,"marketCap":1747710840},{"date":"2020-04-29","value":8.945077,"marketCap":1824815730},{"date":"2020-05-08","value":9.066398,"marketCap":1850517360},{"date":"2020-05-15","value":9.10237,"marketCap":1850517360},{"date":"2020-05-22","value":8.878058,"marketCap":1799114100},{"date":"2020-05-29","value":8.511062,"marketCap":1722009210},{"date":"2020-06-05","value":9.332227,"marketCap":1901920620},{"date":"2020-06-12","value":9.080868,"marketCap":1850517360},{"date":"2020-06-19","value":9.693811,"marketCap":1979025510},{"date":"2020-06-26","value":9.576588,"marketCap":1953323880},{"date":"2020-07-03","value":9.81348,"marketCap":2004727140},{"date":"2020-07-10","value":9.596156,"marketCap":1979025510},{"date":"2020-07-17","value":9.207649,"marketCap":1901920620},{"date":"2020-07-24","value":9.24383,"marketCap":1901920620},{"date":"2020-07-31","value":9.438261,"marketCap":1953323880},{"date":"2020-08-07","value":8.931875,"marketCap":1850517360},{"date":"2020-08-14","value":9.404501,"marketCap":1953323880},{"date":"2020-08-21","value":9.362024,"marketCap":1953323880},{"date":"2020-08-28","value":46.333161,"marketCap":1927622250},{"date":"2020-09-04","value":44.329658,"marketCap":1850517360},{"date":"2020-09-11","value":44.897242,"marketCap":1876218990},{"date":"2020-09-18","value":43.247903,"marketCap":1824815730},{"date":"2020-09-25","value":42.366242,"marketCap":1773412470},{"date":"2020-09-30","value":41.554032,"marketCap":1747710840},{"date":"2020-10-09","value":41.566665,"marketCap":1773412470},{"date":"2020-10-16","value":40.378403,"marketCap":1722009210},{"date":"2020-10-23","value":38.510719,"marketCap":1644904320},{"date":"2020-10-30","value":37.903137,"marketCap":1619202690},{"date":"2020-11-06","value":37.46508,"marketCap":1619202690},{"date":"2020-11-13","value":35.651082,"marketCap":1542097800},{"date":"2020-11-20","value":37.790827,"marketCap":1644904320},{"date":"2020-11-27","value":37.879358,"marketCap":1644904320},{"date":"2020-12-04","value":37.021115,"marketCap":1619202690},{"date":"2020-12-11","value":38.288001,"marketCap":1670605950},{"date":"2020-12-18","value":38.226028,"marketCap":1670605950},{"date":"2020-12-24","value":38.774126,"marketCap":1696307580},{"date":"2020-12-31","value":39.345491,"marketCap":1722009210},{"date":"2021-01-08","value":38.994321,"marketCap":1722009210},{"date":"2021-01-15","value":39.632563,"marketCap":1747710840},{"date":"2021-01-22","value":43.147712,"marketCap":1901920620},{"date":"2021-01-29","value":39.324147,"marketCap":1747710840},{"date":"2021-02-05","value":41.306453,"marketCap":1824815730},{"date":"2021-02-11","value":42.409215,"marketCap":1876218990},{"date":"2021-02-19","value":44.132806,"marketCap":1953323880},{"date":"2021-02-26","value":45.393968,"marketCap":2004727140},{"date":"2021-03-05","value":44.924614,"marketCap":1979025510},{"date":"2021-03-12","value":42.665561,"marketCap":1876218990},{"date":"2021-03-19","value":43.264418,"marketCap":1901920620},{"date":"2021-03-26","value":-8.798691,"marketCap":1824815730},{"date":"2021-04-01","value":-8.573321,"marketCap":1773412470},{"date":"2021-04-09","value":-8.430462,"marketCap":1747710840},{"date":"2021-04-16","value":-8.275153,"marketCap":1722009210},{"date":"2021-04-23","value":-8.377694,"marketCap":1747710840},{"date":"2021-04-30","value":-8.220606,"marketCap":1722009210},{"date":"2021-05-07","value":-8.28959,"marketCap":1747710840},{"date":"2021-05-14","value":-8.173005,"marketCap":1722009210},{"date":"2021-05-21","value":-8.170753,"marketCap":1722009210},{"date":"2021-05-28","value":-8.091028,"marketCap":1722009210},{"date":"2021-06-04","value":-8.129569,"marketCap":1722009210},{"date":"2021-06-11","value":-8.008816,"marketCap":1696307580},{"date":"2021-06-18","value":-8.196633,"marketCap":1722009210},{"date":"2021-06-25","value":-8.07938,"marketCap":1696307580},{"date":"2021-07-02","value":-8.216152,"marketCap":1722009210},{"date":"2021-07-09","value":-8.10164,"marketCap":1696307580},{"date":"2021-07-16","value":-8.101807,"marketCap":1696307580},{"date":"2021-07-23","value":-8.225353,"marketCap":1722009210},{"date":"2021-07-30","value":-7.830743,"marketCap":1644904320},{"date":"2021-08-06","value":-7.849699,"marketCap":1644904320},{"date":"2021-08-13","value":-7.716533,"marketCap":1619202690},{"date":"2021-08-20","value":-5.425167,"marketCap":1542097800},{"date":"2021-08-27","value":-5.041271,"marketCap":1439291280},{"date":"2021-09-03","value":-5.129209,"marketCap":1464992910},{"date":"2021-09-10","value":-4.846785,"marketCap":1387888020},{"date":"2021-09-17","value":-4.861163,"marketCap":1387888020},{"date":"2021-09-24","value":-4.858915,"marketCap":1387888020},{"date":"2021-09-30","value":-4.842708,"marketCap":1387888020},{"date":"2021-10-08","value":-5.022297,"marketCap":1439291280},{"date":"2021-10-15","value":-5.108476,"marketCap":1464992910},{"date":"2021-10-22","value":-5.250028,"marketCap":1516396170},{"date":"2021-10-29","value":-5.084634,"marketCap":1464992910},{"date":"2021-11-05","value":-4.541926,"marketCap":1310783130},{"date":"2021-11-12","value":-4.611968,"marketCap":1336484760},{"date":"2021-11-19","value":-4.618503,"marketCap":1336484760},{"date":"2021-11-26","value":-4.528237,"marketCap":1310783130},{"date":"2021-12-03","value":-4.608505,"marketCap":1336484760},{"date":"2021-12-10","value":-4.777598,"marketCap":1387888020},{"date":"2021-12-17","value":-4.515297,"marketCap":1310783130},{"date":"2021-12-24","value":-4.121805,"marketCap":1197695958},{"date":"2021-12-31","value":-4.059903,"marketCap":1182274980},{"date":"2022-01-07","value":-4.39432,"marketCap":1274800848},{"date":"2022-01-14","value":-4.508534,"marketCap":1310783130},{"date":"2022-01-21","value":-4.304194,"marketCap":1254239544},{"date":"2022-01-28","value":-4.032244,"marketCap":1171994328},{"date":"2022-02-04","value":-4.3881,"marketCap":1274800848},{"date":"2022-02-11","value":-4.502863,"marketCap":1310783130},{"date":"2022-02-18","value":-4.375424,"marketCap":1279941174},{"date":"2022-02-25","value":-4.189376,"marketCap":1228537914},{"date":"2022-03-04","value":-4.187772,"marketCap":1228537914},{"date":"2022-03-11","value":-4.36959,"marketCap":1279941174},{"date":"2022-03-18","value":-4.404701,"marketCap":1285081500},{"date":"2022-03-25","value":15.908092,"marketCap":1285081500},{"date":"2022-04-01","value":15.698522,"marketCap":1269660522},{"date":"2022-04-08","value":15.501135,"marketCap":1254239544},{"date":"2022-04-14","value":15.526817,"marketCap":1254239544},{"date":"2022-04-22","value":15.757714,"marketCap":1249099218},{"date":"2022-04-29","value":16.213201,"marketCap":1264520196},{"date":"2022-05-06","value":16.282547,"marketCap":1259379870},{"date":"2022-05-13","value":16.173167,"marketCap":1228537914},{"date":"2022-05-20","value":15.615716,"marketCap":1202836284},{"date":"2022-05-27","value":15.362107,"marketCap":1182274980},{"date":"2022-06-02","value":15.745144,"marketCap":1218257262},{"date":"2022-06-10","value":15.918598,"marketCap":1223397588},{"date":"2022-06-17","value":15.802154,"marketCap":1213116936},{"date":"2022-06-24","value":16.339724,"marketCap":1259379870},{"date":"2022-06-30","value":16.568327,"marketCap":1274800848},{"date":"2022-07-08","value":15.950637,"marketCap":1228537914},{"date":"2022-07-15","value":16.234572,"marketCap":1238818566},{"date":"2022-07-22","value":15.21414,"marketCap":1161713676},{"date":"2022-07-29","value":16.204162,"marketCap":1238818566},{"date":"2022-08-05","value":15.571452,"marketCap":1187415306},{"date":"2022-08-12","value":16.290749,"marketCap":1243958892},{"date":"2022-08-19","value":11.53713,"marketCap":1213116936},{"date":"2022-08-26","value":11.777123,"marketCap":1228537914},{"date":"2022-09-02","value":11.770106,"marketCap":1223397588},{"date":"2022-09-09","value":11.318654,"marketCap":1171994328},{"date":"2022-09-16","value":11.374111,"marketCap":1166854002},{"date":"2022-09-23","value":11.392382,"marketCap":1146292698},{"date":"2022-09-30","value":10.962745,"marketCap":1105170090},{"date":"2022-10-07","value":11.779254,"marketCap":1187415306},{"date":"2022-10-14","value":10.565516,"marketCap":1053766830},{"date":"2022-10-21","value":11.261103,"marketCap":1115450742},{"date":"2022-10-28","value":10.50067,"marketCap":1038345852},{"date":"2022-11-04","value":11.635055,"marketCap":1161713676},{"date":"2022-11-11","value":10.970979,"marketCap":1105170090},{"date":"2022-11-18","value":10.394253,"marketCap":1043486178},{"date":"2022-11-25","value":11.045116,"marketCap":1100029764},{"date":"2022-12-02","value":10.756251,"marketCap":1089749112},{"date":"2022-12-09","value":10.90861,"marketCap":1115450742},{"date":"2022-12-16","value":11.589154,"marketCap":1182274980},{"date":"2022-12-23","value":11.787034,"marketCap":1202836284},{"date":"2022-12-30","value":11.396713,"marketCap":1177134654},{"date":"2023-01-06","value":11.182298,"marketCap":1166854002},{"date":"2023-01-13","value":11.552492,"marketCap":1228537914},{"date":"2023-01-20","value":11.652483,"marketCap":1228537914},{"date":"2023-01-27","value":11.650099,"marketCap":1228537914},{"date":"2023-02-03","value":11.784058,"marketCap":1249099218},{"date":"2023-02-10","value":12.001656,"marketCap":1264520196},{"date":"2023-02-17","value":11.820741,"marketCap":1233678240},{"date":"2023-02-24","value":12.016909,"marketCap":1238818566},{"date":"2023-03-03","value":11.939919,"marketCap":1238818566},{"date":"2023-03-10","value":11.978791,"marketCap":1233678240},{"date":"2023-03-17","value":11.913435,"marketCap":1238818566},{"date":"2023-03-24","value":11.875952,"marketCap":1249099218},{"date":"2023-03-31","value":4.754145,"marketCap":1238818566},{"date":"2023-04-06","value":4.776953,"marketCap":1243958892},{"date":"2023-04-13","value":4.693361,"marketCap":1223397588},{"date":"2023-04-21","value":4.676046,"marketCap":1218257262},{"date":"2023-04-28","value":4.770759,"marketCap":1233678240},{"date":"2023-05-05","value":4.663721,"marketCap":1207976610},{"date":"2023-05-12","value":4.795974,"marketCap":1233678240},{"date":"2023-05-19","value":4.722498,"marketCap":1197695958},{"date":"2023-05-25","value":4.558844,"marketCap":1151433024},{"date":"2023-06-02","value":4.737725,"marketCap":1192555632},{"date":"2023-06-09","value":4.662767,"marketCap":1171994328},{"date":"2023-06-16","value":4.726303,"marketCap":1182274980},{"date":"2023-06-23","value":4.731561,"marketCap":1177134654},{"date":"2023-06-30","value":4.733052,"marketCap":1166854002},{"date":"2023-07-07","value":4.616955,"marketCap":1136012046},{"date":"2023-07-14","value":4.450055,"marketCap":1110310416},{"date":"2023-07-21","value":4.470833,"marketCap":1110310416},{"date":"2023-07-28","value":4.558505,"marketCap":1130871720},{"date":"2023-08-04","value":4.612999,"marketCap":1146292698},{"date":"2023-08-11","value":4.38955,"marketCap":1084608786},{"date":"2023-08-18","value":4.612239,"marketCap":1048626504},{"date":"2023-08-25","value":3.864234,"marketCap":878995746},{"date":"2023-09-01","value":3.915769,"marketCap":894416724},{"date":"2023-09-08","value":4.167369,"marketCap":940679658},{"date":"2023-09-15","value":4.067515,"marketCap":925258680},{"date":"2023-09-22","value":4.108073,"marketCap":930399006},{"date":"2023-09-29","value":3.80649,"marketCap":863574768},{"date":"2023-10-06","value":3.762977,"marketCap":853294116},{"date":"2023-10-13","value":4.131845,"marketCap":935539332},{"date":"2023-10-20","value":3.865371,"marketCap":873855420},{"date":"2023-10-27","value":4.094503,"marketCap":925258680},{"date":"2023-11-03","value":3.970225,"marketCap":899557050},{"date":"2023-11-10","value":3.902979,"marketCap":884136072},{"date":"2023-11-17","value":4.13796,"marketCap":945819984},{"date":"2023-11-24","value":3.680372,"marketCap":848153790},{"date":"2023-12-01","value":3.598535,"marketCap":832732812},{"date":"2023-12-08","value":3.746958,"marketCap":863574768},{"date":"2023-12-15","value":3.725445,"marketCap":863574768},{"date":"2023-12-22","value":3.727935,"marketCap":863574768},{"date":"2023-12-29","value":3.796453,"marketCap":884136072},{"date":"2024-01-05","value":3.645585,"marketCap":843013464},{"date":"2024-01-12","value":3.68808,"marketCap":853294116},{"date":"2024-01-19","value":3.559664,"marketCap":822452160},{"date":"2024-01-26","value":3.595908,"marketCap":827592486},{"date":"2024-02-02","value":3.801768,"marketCap":873855420},{"date":"2024-02-09","value":3.671868,"marketCap":848153790},{"date":"2024-02-16","value":3.604328,"marketCap":832732812},{"date":"2024-02-23","value":3.914199,"marketCap":899557050},{"date":"2024-03-01","value":4.314111,"marketCap":992082918},{"date":"2024-03-08","value":3.708933,"marketCap":853294116},{"date":"2024-03-15","value":3.55568,"marketCap":817311834},{"date":"2024-03-22","value":3.693234,"marketCap":848153790},{"date":"2024-03-28","value":3.639023,"marketCap":832732812},{"date":"2024-04-05","value":3.595177,"marketCap":822452160},{"date":"2024-04-12","value":-7.310153,"marketCap":760768248},{"date":"2024-04-19","value":-7.514139,"marketCap":781329552},{"date":"2024-04-26","value":-7.028454,"marketCap":729926292},{"date":"2024-05-03","value":-7.033316,"marketCap":729926292},{"date":"2024-05-10","value":-6.621352,"marketCap":688803684},{"date":"2024-05-17","value":-7.719771,"marketCap":801890856},{"date":"2024-05-24","value":-7.935838,"marketCap":822452160},{"date":"2024-05-31","value":-7.035896,"marketCap":729926292},{"date":"2024-06-07","value":-8.185664,"marketCap":848153790},{"date":"2024-06-14","value":-8.143515,"marketCap":843013464},{"date":"2024-06-21","value":-8.409398,"marketCap":868715094},{"date":"2024-06-28","value":-7.915084,"marketCap":817311834},{"date":"2024-07-05","value":-7.76743,"marketCap":801890856},{"date":"2024-07-12","value":-7.756036,"marketCap":801890856},{"date":"2024-07-19","value":-7.308436,"marketCap":755627922},{"date":"2024-07-26","value":-7.231851,"marketCap":750487596},{"date":"2024-08-02","value":-6.938695,"marketCap":719645640},{"date":"2024-08-09","value":-6.597352,"marketCap":688803684},{"date":"2024-08-16","value":-6.397931,"marketCap":668242380},{"date":"2024-08-23","value":-7.722865,"marketCap":663102054},{"date":"2024-08-30","value":-8.087639,"marketCap":699084336},{"date":"2024-09-06","value":-7.727111,"marketCap":668242380},{"date":"2024-09-13","value":-7.6282,"marketCap":657961728},{"date":"2024-09-20","value":-7.701208,"marketCap":668242380},{"date":"2024-09-27","value":-8.185142,"marketCap":714505314},{"date":"2024-10-04","value":-11.830922,"marketCap":1028065200},{"date":"2024-10-10","value":-9.52261,"marketCap":822452160},{"date":"2024-10-18","value":-9.037685,"marketCap":776189226},{"date":"2024-10-25","value":-10.05581,"marketCap":863574768},{"date":"2024-11-01","value":-9.809773,"marketCap":843013464},{"date":"2024-11-08","value":-9.854475,"marketCap":843013464},{"date":"2024-11-15","value":-9.717018,"marketCap":822452160},{"date":"2024-11-22","value":-9.174782,"marketCap":776189226},{"date":"2024-11-29","value":-9.302541,"marketCap":786469878},{"date":"2024-12-06","value":-8.836949,"marketCap":745347270},{"date":"2024-12-13","value":-9.465075,"marketCap":796750530},{"date":"2024-12-20","value":-8.525813,"marketCap":714505314},{"date":"2024-12-27","value":-8.471049,"marketCap":709364988},{"date":"2025-01-03","value":-8.217465,"marketCap":688803684},{"date":"2025-01-10","value":-7.817817,"marketCap":652821402},{"date":"2025-01-17","value":-8.365084,"marketCap":699084336},{"date":"2025-01-24","value":-9.10762,"marketCap":765908574},{"date":"2025-01-28","value":-8.999333,"marketCap":760768248},{"date":"2025-02-07","value":-8.072103,"marketCap":678523032},{"date":"2025-02-14","value":-8.198358,"marketCap":688803684},{"date":"2025-02-21","value":-8.169221,"marketCap":688803684},{"date":"2025-02-28","value":-8.624394,"marketCap":724785966},{"date":"2025-03-06","value":-9.082468,"marketCap":765908574}]}],"industryCompare":{"bkCode":"BK1122","name":"Department Stores","current":-3.550069,"rank":8,"totalCount":10,"items":[{"symbol":"00097","name":"HENDERSON INV","value":-2.378402,"marketCap":292543429},{"symbol":"00289","name":"WING ON CO","value":-8.761907,"marketCap":3420613440},{"symbol":"00244","name":"SINCERE","value":-4.82016,"marketCap":290385725},{"symbol":"00984","name":"AEON STORES","value":-0.360033,"marketCap":101400000},{"symbol":"00162","name":"CENTURY GINWA","value":-0.15082889227380794,"marketCap":79328935},{"symbol":"00825","name":"NWDS CHINA","value":32.546653,"marketCap":480551325},{"symbol":"03368","name":"PARKSON GROUP","value":-1.3386535053466857,"marketCap":250280540},{"symbol":"00848","name":"MAOYE INT'L","value":-8.838644021386383,"marketCap":745347270},{"symbol":"00312","name":"SHIRBLE STORE","value":-0.34652630154543,"marketCap":109780000},{"symbol":"02136","name":"LIFESTYLE CHI","value":588.9134648604922,"marketCap":1142269830}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00162\",pageSize:16,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":3,"totalSize":0}]}}