HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CONCORD NE

0.260

-0.005-1.89%

Volume:32.63M

Turnover:8.33M

Market Cap:2.05B

PE:2.58

High:0.260

Open:0.250

Low:0.249

Close:0.265

52wk High:0.520

52wk Low:0.249

Shares:7.88B

HK Float Shares:7.88B

Volume Ratio:0.69

T/O Rate:0.41%

Dividend:0.04

Dividend Rate:13.46%

EPS(LYR):0.101

ROE:7.02%

ROA:1.86%

PB:0.21

PE(LYR):2.58

PS:0.68

Loading ...

Overview Company News Filings

Concord New Energy Group announces contract for 147MW solar and battery project in USA

Concord New Energy - Unit Engages Nobull Energy as Contractor for Electrical Generation Facility Project

THOMSON REUTERS

Concord New Energy Group Ltd - Works at Contract Price of US$113.53 Mln

THOMSON REUTERS

Hong Kong Stock Short Selling Statistics | October 14

CONCORD NE (00182) Reports 30.69% Year-on-Year Growth in Solar Equity Power Generation for First Nine Months

BRIEF-Concord New Energy Logs September Total Power Generation Output 567.57 GWh

Concord New Energy Group Ltd - September Total Power Generation Output 567.57 Gwh

THOMSON REUTERS

Concord New Energy Group Ltd. to Participate as Sponsor at Singapore International Energy Week

CONCORD NE Subsidiary Enters Supply Agreements with LONGi

CONCORD NE (00182.HK) Subsidiary Procures $31.66 Million in Electrical Equipment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00182/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"CONCORD NE","latestPrice":0.26,"timestamp":1774598900003,"preClose":0.265,"halted":0,"volume":32630000,"delay":0,"changeRate":-0.018867924528301903,"floatShares":7878000000,"shares":7878000000,"eps":0.10061,"marketStatus":"Closed","change":-0.005,"latestTime":"03-27 16:08:20","open":0.25,"high":0.26,"low":0.249,"amount":8331100,"amplitude":0.041509,"askPrice":0.26,"askSize":2140000,"bidPrice":0.255,"bidSize":100000,"shortable":3,"etf":0,"ttmEps":0.080998,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":5,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.265,"dividendRate":0.134615,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"volumeRatio":0.692443,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","floatShares":7878000000,"roa":"1.86%","roe":"7.02%","lyrEps":0.10061,"volumeRatio":0.692443,"shares":7878000000,"dividePrice":0.035,"high":0.26,"amplitude":0.041509,"preClose":0.265,"low":0.249,"week52Low":0.249,"pbRate":"0.21","psRate":"0.68","week52High":0.52,"institutionHeld":0,"latestPrice":0.26,"committee":-0.910714,"eps":0.10061,"divideRate":0.134615,"volume":32630000,"delay":0,"ttmEps":0.080998,"open":0.25,"prevYearClose":0.32,"prevWeekClose":0.27,"prevMonthClose":0.295,"prevQuarterClose":0.32,"fiveDayClose":0.27,"twentyDayClose":0.295,"sixtyDayClose":0.32,"dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.060373368626159454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00182\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-01","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754011800000,"name":null,"time":"","dateTimestamp":1753977600000,"actualEps":null},{"date":"2025-05-28","symbol":"00182","amount":0.035,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-04"},{"date":"2025-02-27","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-08-23","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00182\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-14","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-27","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-31","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-30","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00182\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709913600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00182","date":"2026-03-25","current":3.271686,"percent":0.004065,"low":3.057723,"twenty":4.233754,"median":5.380349,"eighty":6.942827,"high":9.723545,"avg":5.572098,"sd":1.342993,"marketCap":2150301768},"quantilePoints":[{"date":"2021-04-01","current":5.778259,"twenty":5.677769,"median":6.342069,"eighty":6.945291,"marketCap":4608931580},{"date":"2021-04-09","current":5.751747,"twenty":5.680378,"median":6.333049,"eighty":6.932761,"marketCap":4597910780},{"date":"2021-04-16","current":5.627729,"twenty":5.639257,"median":6.089016,"eighty":6.920529,"marketCap":4515805230},{"date":"2021-04-23","current":5.817813,"twenty":5.639257,"median":6.008151,"eighty":6.85379,"marketCap":4680016330},{"date":"2021-04-30","current":5.692281,"twenty":5.638464,"median":5.941218,"eighty":6.804575,"marketCap":4597910780},{"date":"2021-05-07","current":5.453649,"twenty":5.629257,"median":5.888631,"eighty":6.796695,"marketCap":4433699681},{"date":"2021-05-14","current":5.255083,"twenty":5.603236,"median":5.844189,"eighty":6.733309,"marketCap":4269488581},{"date":"2021-05-21","current":5.354667,"twenty":5.573415,"median":5.824694,"eighty":6.690127,"marketCap":4351594131},{"date":"2021-05-28","current":5.302419,"twenty":5.54131,"median":5.799533,"eighty":6.684538,"marketCap":4351594131},{"date":"2021-06-04","current":5.428199,"twenty":5.480869,"median":5.765685,"eighty":6.644603,"marketCap":4433699681},{"date":"2021-06-11","current":5.830713,"twenty":5.480869,"median":5.763108,"eighty":6.58553,"marketCap":4762121879},{"date":"2021-06-18","current":5.878384,"twenty":5.485898,"median":5.77142,"eighty":6.57922,"marketCap":4762121879},{"date":"2021-06-25","current":5.780671,"twenty":5.491989,"median":5.784504,"eighty":6.571945,"marketCap":4680016330},{"date":"2021-07-02","current":5.79079,"twenty":5.51217,"median":5.789563,"eighty":6.565702,"marketCap":4680016330},{"date":"2021-07-09","current":5.593208,"twenty":5.541193,"median":5.78097,"eighty":6.476946,"marketCap":4515805230},{"date":"2021-07-16","current":6.000111,"twenty":5.541486,"median":5.785813,"eighty":6.470007,"marketCap":4844227429},{"date":"2021-07-23","current":5.898981,"twenty":5.561025,"median":5.793423,"eighty":6.465788,"marketCap":4762121879},{"date":"2021-07-30","current":5.777862,"twenty":5.5677,"median":5.785813,"eighty":6.459806,"marketCap":4680016330},{"date":"2021-08-06","current":6.984569,"twenty":5.573077,"median":5.793423,"eighty":6.465788,"marketCap":5852924025},{"date":"2021-08-13","current":7.564508,"twenty":5.573923,"median":5.814239,"eighty":6.573506,"marketCap":6347537323},{"date":"2021-08-20","current":7.290447,"twenty":5.588956,"median":5.830713,"eighty":6.681815,"marketCap":6100230674},{"date":"2021-08-27","current":7.650806,"twenty":5.590101,"median":5.844189,"eighty":6.800277,"marketCap":6429972872},{"date":"2021-09-03","current":7.93274,"twenty":5.593208,"median":5.878384,"eighty":6.945291,"marketCap":6669627972},{"date":"2021-09-10","current":7.91239,"twenty":5.595493,"median":5.887926,"eighty":7.014332,"marketCap":6669627972},{"date":"2021-09-17","current":7.539068,"twenty":5.601666,"median":5.889682,"eighty":7.048673,"marketCap":6336146573},{"date":"2021-09-24","current":8.130496,"twenty":5.60376,"median":5.898981,"eighty":7.071516,"marketCap":6836368671},{"date":"2021-09-30","current":9.684525,"twenty":5.607432,"median":5.929378,"eighty":7.216879,"marketCap":8170294265},{"date":"2021-10-08","current":8.694198,"twenty":5.616102,"median":5.93843,"eighty":7.37526,"marketCap":7334475983},{"date":"2021-10-15","current":8.089049,"twenty":5.622245,"median":5.958429,"eighty":7.432043,"marketCap":6828650053},{"date":"2021-10-22","current":7.733928,"twenty":5.626025,"median":5.981362,"eighty":7.532628,"marketCap":6575737088},{"date":"2021-10-29","current":8.150695,"twenty":5.628747,"median":6.004131,"eighty":7.636468,"marketCap":6912954375},{"date":"2021-11-05","current":7.740345,"twenty":5.630858,"median":6.071986,"eighty":7.650613,"marketCap":6575737088},{"date":"2021-11-12","current":7.510908,"twenty":5.632372,"median":6.094639,"eighty":7.650613,"marketCap":6407128445},{"date":"2021-11-19","current":7.917422,"twenty":5.633423,"median":6.108418,"eighty":7.716391,"marketCap":6744345732},{"date":"2021-11-26","current":7.614776,"twenty":5.635089,"median":6.272191,"eighty":7.694186,"marketCap":6488617152},{"date":"2021-12-03","current":8.097277,"twenty":5.638103,"median":6.343521,"eighty":7.728752,"marketCap":6912517030},{"date":"2021-12-10","current":8.185797,"twenty":5.639232,"median":6.457369,"eighty":7.758275,"marketCap":7000017246},{"date":"2021-12-17","current":8.908212,"twenty":5.641982,"median":6.470007,"eighty":7.833629,"marketCap":7612518755},{"date":"2021-12-24","current":8.985687,"twenty":5.656346,"median":6.569604,"eighty":7.86765,"marketCap":7686058011},{"date":"2021-12-31","current":8.539261,"twenty":5.673049,"median":6.584716,"eighty":7.885296,"marketCap":7320088141},{"date":"2022-01-07","current":7.9446,"twenty":8.046333,"median":8.539261,"eighty":8.714212,"marketCap":6784471936},{"date":"2022-01-14","current":7.823028,"twenty":7.840119,"median":8.04464,"eighty":8.609227,"marketCap":6695202568},{"date":"2022-01-21","current":7.80516,"twenty":7.820499,"median":7.927155,"eighty":8.549954,"marketCap":6695202568},{"date":"2022-01-28","current":7.407793,"twenty":7.760255,"median":7.839841,"eighty":8.494959,"marketCap":6338125098},{"date":"2022-02-04","current":7.724584,"twenty":7.724584,"median":7.833687,"eighty":8.465425,"marketCap":6605933200},{"date":"2022-02-11","current":7.604837,"twenty":7.724584,"median":7.828925,"eighty":8.053104,"marketCap":6516663833},{"date":"2022-02-18","current":7.360337,"twenty":7.477473,"median":7.821993,"eighty":8.036176,"marketCap":6338125098},{"date":"2022-02-25","current":7.652471,"twenty":7.407793,"median":7.816705,"eighty":7.9446,"marketCap":6605933200},{"date":"2022-03-04","current":6.95503,"twenty":7.374798,"median":7.800231,"eighty":7.927905,"marketCap":6695202568},{"date":"2022-03-11","current":6.779799,"twenty":7.34144,"median":7.707685,"eighty":7.927155,"marketCap":6516663833},{"date":"2022-03-18","current":6.591718,"twenty":6.95503,"median":7.621513,"eighty":7.911767,"marketCap":6310619698},{"date":"2022-03-25","current":6.684279,"twenty":6.880678,"median":7.480021,"eighty":7.841233,"marketCap":6399501665},{"date":"2022-04-01","current":6.88126,"twenty":6.876133,"median":7.443599,"eighty":7.838449,"marketCap":6595926868},{"date":"2022-04-08","current":7.245121,"twenty":6.874111,"median":7.401998,"eighty":7.831923,"marketCap":6947709634},{"date":"2022-04-14","current":7.0734,"twenty":6.87886,"median":7.372948,"eighty":7.829471,"marketCap":6771818251},{"date":"2022-04-22","current":6.972664,"twenty":6.880911,"median":7.36539,"eighty":7.828858,"marketCap":6550605176},{"date":"2022-04-29","current":6.990955,"twenty":6.870066,"median":7.255857,"eighty":7.826466,"marketCap":6462083485},{"date":"2022-05-06","current":7.049513,"twenty":6.877042,"median":7.245121,"eighty":7.822614,"marketCap":6462083485},{"date":"2022-05-13","current":7.177944,"twenty":6.880678,"median":7.180585,"eighty":7.820958,"marketCap":6462083485},{"date":"2022-05-20","current":7.27256,"twenty":6.88126,"median":7.181052,"eighty":7.817132,"marketCap":6639126868},{"date":"2022-05-27","current":7.278874,"twenty":6.919087,"median":7.22444,"eighty":7.816705,"marketCap":6639126868},{"date":"2022-06-02","current":7.336551,"twenty":6.925029,"median":7.245121,"eighty":7.809362,"marketCap":6727648560},{"date":"2022-06-10","current":7.580581,"twenty":6.94104,"median":7.263146,"eighty":7.805633,"marketCap":6904691943},{"date":"2022-06-17","current":7.102433,"twenty":6.949848,"median":7.270436,"eighty":7.797274,"marketCap":6462083485},{"date":"2022-06-24","current":7.171176,"twenty":6.953837,"median":7.249092,"eighty":7.738728,"marketCap":6550605176},{"date":"2022-06-30","current":7.571843,"twenty":6.954822,"median":7.254459,"eighty":7.714445,"marketCap":6904691943},{"date":"2022-07-08","current":7.564057,"twenty":6.95871,"median":7.27256,"eighty":7.686074,"marketCap":6904691943},{"date":"2022-07-15","current":7.243284,"twenty":6.963348,"median":7.275717,"eighty":7.660149,"marketCap":6550605176},{"date":"2022-07-22","current":7.434172,"twenty":6.965481,"median":7.294767,"eighty":7.643902,"marketCap":6727648560},{"date":"2022-07-29","current":7.229717,"twenty":6.969971,"median":7.275717,"eighty":7.618178,"marketCap":6550605176},{"date":"2022-08-05","current":6.623894,"twenty":6.954822,"median":7.255857,"eighty":7.598412,"marketCap":6285040102},{"date":"2022-08-12","current":6.614879,"twenty":6.923543,"median":7.247969,"eighty":7.586,"marketCap":6285040102},{"date":"2022-08-19","current":6.964089,"twenty":6.87886,"median":7.243284,"eighty":7.575338,"marketCap":6550605176},{"date":"2022-08-26","current":6.823595,"twenty":6.835457,"median":7.238591,"eighty":7.567171,"marketCap":6367585793},{"date":"2022-09-02","current":6.657955,"twenty":6.799539,"median":7.229717,"eighty":7.563459,"marketCap":6190708410},{"date":"2022-09-09","current":6.96983,"twenty":6.799539,"median":7.181052,"eighty":7.559509,"marketCap":6456024485},{"date":"2022-09-16","current":6.552996,"twenty":6.796207,"median":7.17912,"eighty":7.55089,"marketCap":6013831027},{"date":"2022-09-23","current":6.484748,"twenty":6.76848,"median":7.171176,"eighty":7.538691,"marketCap":5836953644},{"date":"2022-09-30","current":6.374317,"twenty":6.748218,"median":7.153395,"eighty":7.534391,"marketCap":5748514952},{"date":"2022-10-07","current":6.374683,"twenty":6.742758,"median":7.134154,"eighty":7.527598,"marketCap":5748514952},{"date":"2022-10-14","current":6.443022,"twenty":6.706536,"median":7.118864,"eighty":7.499552,"marketCap":5748514952},{"date":"2022-10-21","current":6.387642,"twenty":6.677355,"median":7.098695,"eighty":7.49423,"marketCap":5660076261},{"date":"2022-10-28","current":6.057201,"twenty":6.647373,"median":7.089783,"eighty":7.490718,"marketCap":5358080886},{"date":"2022-11-04","current":6.068425,"twenty":6.616682,"median":7.078642,"eighty":7.479511,"marketCap":5420244077},{"date":"2022-11-11","current":6.295115,"twenty":6.592356,"median":7.0734,"eighty":7.477146,"marketCap":5672828952},{"date":"2022-11-18","current":6.346706,"twenty":6.540017,"median":7.05795,"eighty":7.475198,"marketCap":5699726444},{"date":"2022-11-25","current":6.473343,"twenty":6.500784,"median":7.010295,"eighty":7.469525,"marketCap":5767332635},{"date":"2022-12-02","current":6.516578,"twenty":6.491177,"median":6.971247,"eighty":7.455659,"marketCap":5906054419},{"date":"2022-12-09","current":6.444385,"twenty":6.472403,"median":6.965932,"eighty":7.448458,"marketCap":5894876419},{"date":"2022-12-16","current":6.353587,"twenty":6.459212,"median":6.962627,"eighty":7.441082,"marketCap":5798264227},{"date":"2022-12-23","current":6.146253,"twenty":6.444394,"median":6.954511,"eighty":7.432197,"marketCap":5610798044},{"date":"2022-12-30","current":6.340904,"twenty":6.441568,"median":6.947907,"eighty":7.426272,"marketCap":5858817019},{"date":"2023-01-06","current":7.004124,"twenty":6.44384,"median":6.947907,"eighty":7.423884,"marketCap":6538100151},{"date":"2023-01-13","current":6.78343,"twenty":6.444413,"median":6.951142,"eighty":7.421962,"marketCap":6453189760},{"date":"2023-01-20","current":7.022198,"twenty":6.449168,"median":6.952827,"eighty":7.419705,"marketCap":6623010543},{"date":"2023-01-27","current":7.110772,"twenty":6.452325,"median":6.954771,"eighty":7.418931,"marketCap":6707920934},{"date":"2023-02-03","current":6.895047,"twenty":6.453512,"median":6.951142,"eighty":7.414568,"marketCap":6538100151},{"date":"2023-02-10","current":7.026816,"twenty":6.458567,"median":6.943749,"eighty":7.407793,"marketCap":6623010543},{"date":"2023-02-17","current":7.27581,"twenty":6.461792,"median":6.952048,"eighty":7.396203,"marketCap":6792831326},{"date":"2023-02-24","current":7.089643,"twenty":6.469082,"median":6.955564,"eighty":7.387647,"marketCap":6538100151},{"date":"2023-03-03","current":6.509478,"twenty":6.461792,"median":6.952048,"eighty":7.38007,"marketCap":6444700560},{"date":"2023-03-09","current":6.212731,"twenty":6.277966,"median":6.375819,"eighty":6.425543,"marketCap":6105505793},{"date":"2023-03-17","current":6.067735,"twenty":4.571657,"median":6.362692,"eighty":8.690174,"marketCap":6020707102},{"date":"2023-03-24","current":5.998861,"twenty":4.571657,"median":6.346333,"eighty":8.370416,"marketCap":6020707102},{"date":"2023-03-31","current":5.959894,"twenty":4.571763,"median":6.340617,"eighty":8.291812,"marketCap":5935908410},{"date":"2023-04-06","current":5.878545,"twenty":4.571868,"median":6.329734,"eighty":8.200995,"marketCap":5851109719},{"date":"2023-04-14","current":6.128083,"twenty":4.571657,"median":6.297818,"eighty":8.135886,"marketCap":6105505793},{"date":"2023-04-21","current":5.960924,"twenty":4.571657,"median":6.265039,"eighty":8.085882,"marketCap":5935908410},{"date":"2023-04-28","current":6.005641,"twenty":4.571657,"median":6.218297,"eighty":8.033594,"marketCap":5935908410},{"date":"2023-05-05","current":5.910155,"twenty":4.571657,"median":6.201359,"eighty":7.950745,"marketCap":5851109719},{"date":"2023-05-12","current":6.287731,"twenty":4.571657,"median":6.180182,"eighty":7.931787,"marketCap":6182048185},{"date":"2023-05-19","current":6.115323,"twenty":4.571657,"median":6.159757,"eighty":7.912265,"marketCap":5927991410},{"date":"2023-05-25","current":6.140591,"twenty":4.571763,"median":6.154241,"eighty":7.883991,"marketCap":5927991410},{"date":"2023-06-02","current":6.073463,"twenty":4.571657,"median":6.14084,"eighty":7.841826,"marketCap":5843305819},{"date":"2023-06-09","current":6.082238,"twenty":4.571657,"median":6.12972,"eighty":7.828892,"marketCap":5843305819},{"date":"2023-06-16","current":6.111507,"twenty":4.571657,"median":6.114249,"eighty":7.817047,"marketCap":5843305819},{"date":"2023-06-23","current":5.788791,"twenty":4.571657,"median":6.109962,"eighty":7.803188,"marketCap":5504563452},{"date":"2023-06-30","current":5.841633,"twenty":4.571657,"median":6.095964,"eighty":7.739062,"marketCap":5504563452},{"date":"2023-07-07","current":5.58291,"twenty":4.571763,"median":6.085677,"eighty":7.723634,"marketCap":5250506677},{"date":"2023-07-14","current":5.505652,"twenty":4.571763,"median":6.076595,"eighty":7.670744,"marketCap":5250506677},{"date":"2023-07-21","current":5.53136,"twenty":4.571763,"median":6.071852,"eighty":7.646241,"marketCap":5250506677},{"date":"2023-07-28","current":5.447975,"twenty":4.571763,"median":6.062719,"eighty":7.623014,"marketCap":5165821086},{"date":"2023-08-04","current":5.294627,"twenty":4.571763,"median":6.051854,"eighty":7.577086,"marketCap":5335192269},{"date":"2023-08-11","current":5.409211,"twenty":4.571763,"median":6.023844,"eighty":7.55089,"marketCap":5419877861},{"date":"2023-08-18","current":5.448219,"twenty":4.571763,"median":6.006366,"eighty":7.53171,"marketCap":5419877861},{"date":"2023-08-25","current":5.300032,"twenty":4.571763,"median":5.995983,"eighty":7.506877,"marketCap":5275064877},{"date":"2023-09-01","current":5.444037,"twenty":4.571763,"median":5.985629,"eighty":7.47682,"marketCap":5440889061},{"date":"2023-09-08","current":5.483165,"twenty":4.571763,"median":5.971679,"eighty":7.447046,"marketCap":5415481061},{"date":"2023-09-15","current":5.185933,"twenty":4.571763,"median":5.960924,"eighty":7.426809,"marketCap":5161630386},{"date":"2023-09-22","current":5.525106,"twenty":4.571763,"median":5.950652,"eighty":7.419809,"marketCap":5475170452},{"date":"2023-09-29","current":5.489258,"twenty":4.571868,"median":5.937305,"eighty":7.410332,"marketCap":5448975452},{"date":"2023-10-06","current":5.393233,"twenty":4.571868,"median":5.919862,"eighty":7.380174,"marketCap":5351090661},{"date":"2023-10-13","current":5.397044,"twenty":4.571868,"median":5.897628,"eighty":7.364379,"marketCap":5346873061},{"date":"2023-10-20","current":5.320913,"twenty":4.571974,"median":5.888631,"eighty":7.336818,"marketCap":5263328169},{"date":"2023-10-27","current":5.323196,"twenty":4.571868,"median":5.879197,"eighty":7.308077,"marketCap":5263328169},{"date":"2023-11-03","current":5.452124,"twenty":4.571868,"median":5.848614,"eighty":7.282871,"marketCap":5405119952},{"date":"2023-11-10","current":5.451185,"twenty":4.571868,"median":5.833504,"eighty":7.271223,"marketCap":5403059452},{"date":"2023-11-17","current":5.475386,"twenty":4.571868,"median":5.818364,"eighty":7.245182,"marketCap":5475993044},{"date":"2023-11-24","current":5.491964,"twenty":4.571868,"median":5.805281,"eighty":7.234449,"marketCap":5537790635},{"date":"2023-12-01","current":5.436306,"twenty":4.571868,"median":5.78957,"eighty":7.180959,"marketCap":5504397835},{"date":"2023-12-08","current":5.260489,"twenty":4.571868,"median":5.780291,"eighty":7.172638,"marketCap":5304850952},{"date":"2023-12-15","current":5.134001,"twenty":4.571868,"median":5.772553,"eighty":7.15255,"marketCap":5207193061},{"date":"2023-12-22","current":5.27811,"twenty":4.571868,"median":5.751358,"eighty":7.127247,"marketCap":5349781244},{"date":"2023-12-29","current":5.04364,"twenty":4.571868,"median":5.744516,"eighty":7.110754,"marketCap":5139385061},{"date":"2024-01-05","current":5.158831,"twenty":4.571868,"median":5.736558,"eighty":7.094351,"marketCap":5219687952},{"date":"2024-01-12","current":5.076761,"twenty":4.571868,"median":5.729741,"eighty":7.078305,"marketCap":5139385061},{"date":"2024-01-19","current":5.00431,"twenty":4.571868,"median":5.711839,"eighty":7.071621,"marketCap":5059082169},{"date":"2024-01-26","current":5.263094,"twenty":4.571868,"median":5.706924,"eighty":7.054108,"marketCap":5299990844},{"date":"2024-02-02","current":5.110121,"twenty":4.571868,"median":5.694899,"eighty":7.039464,"marketCap":5139385061},{"date":"2024-02-09","current":5.085079,"twenty":4.573946,"median":5.691879,"eighty":7.020625,"marketCap":5139385061},{"date":"2024-02-16","current":5.08398,"twenty":4.571974,"median":5.676665,"eighty":7.005358,"marketCap":5139385061},{"date":"2024-02-23","current":5.270639,"twenty":4.571974,"median":5.666949,"eighty":6.985528,"marketCap":5299990844},{"date":"2024-03-01","current":5.267354,"twenty":4.57208,"median":5.645727,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-08","current":5.052877,"twenty":4.57208,"median":5.637199,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-15","current":5.057354,"twenty":4.57208,"median":5.631939,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-22","current":4.831894,"twenty":4.57208,"median":5.62493,"eighty":6.96983,"marketCap":5059082169},{"date":"2024-03-28","current":4.770455,"twenty":4.57208,"median":5.602975,"eighty":6.96983,"marketCap":4978779277},{"date":"2024-04-05","current":4.696605,"twenty":4.571763,"median":5.590101,"eighty":6.97153,"marketCap":4898476386},{"date":"2024-04-12","current":4.768436,"twenty":4.571868,"median":5.577802,"eighty":6.970964,"marketCap":4976218677},{"date":"2024-04-19","current":4.692872,"twenty":4.571868,"median":5.575976,"eighty":6.970964,"marketCap":4893181586},{"date":"2024-04-26","current":4.61545,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4806521494},{"date":"2024-05-03","current":4.770906,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-05-10","current":4.836373,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5045058369},{"date":"2024-05-17","current":4.997244,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-24","current":5.008683,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-31","current":4.926613,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-07","current":5.163952,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5365379535},{"date":"2024-06-14","current":4.937254,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-21","current":4.715692,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-06-28","current":4.64031,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-07-05","current":4.796029,"twenty":4.571551,"median":5.573225,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-12","current":4.788994,"twenty":4.571551,"median":5.559866,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-19","current":4.711665,"twenty":4.571551,"median":5.541339,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-07-26","current":4.540316,"twenty":4.566211,"median":5.53136,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-02","current":4.542963,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-09","current":4.512885,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-16","current":4.587592,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-08-23","current":4.492146,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-30","current":4.069927,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4332046945},{"date":"2024-09-06","current":3.910296,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4164138762},{"date":"2024-09-13","current":3.905602,"twenty":4.561878,"median":5.520777,"eighty":6.96983,"marketCap":4148252762},{"date":"2024-09-20","current":3.879915,"twenty":4.540316,"median":5.525106,"eighty":6.970397,"marketCap":4145683962},{"date":"2024-09-27","current":4.152469,"twenty":4.527559,"median":5.525106,"eighty":6.970397,"marketCap":4463591528},{"date":"2024-10-04","current":4.394886,"twenty":4.516545,"median":5.525106,"eighty":6.970397,"marketCap":4702712503},{"date":"2024-10-10","current":4.198603,"twenty":4.512885,"median":5.520777,"eighty":6.96983,"marketCap":4463591528},{"date":"2024-10-18","current":4.067342,"twenty":4.496819,"median":5.525106,"eighty":6.970397,"marketCap":4301499145},{"date":"2024-10-25","current":4.064495,"twenty":4.488981,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-01","current":4.061757,"twenty":4.472266,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-08","current":4.07797,"twenty":4.464314,"median":5.525106,"eighty":6.970397,"marketCap":4295796745},{"date":"2024-11-15","current":4.037961,"twenty":4.458003,"median":5.525106,"eighty":6.970397,"marketCap":4208607653},{"date":"2024-11-22","current":3.960973,"twenty":4.445927,"median":5.525106,"eighty":6.970397,"marketCap":4125991562},{"date":"2024-11-29","current":3.958553,"twenty":4.440821,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-06","current":3.9679,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-13","current":4.039262,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4191419753},{"date":"2024-12-20","current":3.908292,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2024-12-27","current":3.911327,"twenty":4.4119,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-03","current":3.907501,"twenty":4.397558,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-10","current":3.845454,"twenty":4.391532,"median":5.525106,"eighty":6.970397,"marketCap":3954169579},{"date":"2025-01-17","current":3.772997,"twenty":4.379664,"median":5.525106,"eighty":6.970397,"marketCap":3882794433},{"date":"2025-01-24","current":3.626611,"twenty":4.35511,"median":5.525106,"eighty":6.970397,"marketCap":3755534850},{"date":"2025-01-28","current":3.607705,"twenty":4.346522,"median":5.520777,"eighty":6.96983,"marketCap":3755534850},{"date":"2025-02-07","current":3.628233,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-02-14","current":3.522068,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3636939012},{"date":"2025-02-21","current":3.579007,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3716002904},{"date":"2025-02-28","current":4.366931,"twenty":4.366672,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-03-07","current":4.532603,"twenty":4.414396,"median":5.526155,"eighty":6.97153,"marketCap":3913662633},{"date":"2025-03-14","current":4.347886,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3755534850},{"date":"2025-03-21","current":4.212238,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-03-28","current":4.220779,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-04-03","current":4.168715,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3593325716},{"date":"2025-04-11","current":4.06769,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3474864429},{"date":"2025-04-17","current":4.104449,"twenty":4.430205,"median":5.525631,"eighty":6.970964,"marketCap":3510913121},{"date":"2025-04-25","current":4.278582,"twenty":4.441619,"median":5.526804,"eighty":6.972097,"marketCap":3666953704},{"date":"2025-05-02","current":4.269507,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3666953704},{"date":"2025-05-09","current":4.465262,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3862004433},{"date":"2025-05-16","current":4.3396,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3783984141},{"date":"2025-05-23","current":4.282054,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3744973995},{"date":"2025-05-30","current":3.908035,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3432892829},{"date":"2025-06-06","current":3.986682,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3510913121},{"date":"2025-06-13","current":4.339338,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3822994287},{"date":"2025-06-20","current":4.303494,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3783984141},{"date":"2025-06-27","current":4.512687,"twenty":4.448742,"median":5.526155,"eighty":6.97153,"marketCap":3979034870},{"date":"2025-07-04","current":4.379755,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3862004433},{"date":"2025-07-11","current":4.384172,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3862004433},{"date":"2025-07-18","current":4.38761,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3862004433},{"date":"2025-07-25","current":3.70933,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3276852246},{"date":"2025-08-01","current":3.643527,"twenty":4.448742,"median":5.526155,"eighty":6.97153,"marketCap":3198831954},{"date":"2025-08-08","current":5.129224,"twenty":4.454285,"median":5.526155,"eighty":6.97153,"marketCap":3284097246},{"date":"2025-08-15","current":5.136921,"twenty":4.454285,"median":5.526155,"eighty":6.97153,"marketCap":3284097246},{"date":"2025-08-22","current":5.030389,"twenty":4.454285,"median":5.526155,"eighty":6.97153,"marketCap":3205904454},{"date":"2025-08-29","current":4.823323,"twenty":4.488981,"median":5.526155,"eighty":6.97153,"marketCap":3088615267},{"date":"2025-09-05","current":4.766993,"twenty":4.50234,"median":5.526155,"eighty":6.97153,"marketCap":3049518871},{"date":"2025-09-12","current":4.880437,"twenty":4.513574,"median":5.526155,"eighty":6.97153,"marketCap":3127711663},{"date":"2025-09-19","current":4.822855,"twenty":4.53924,"median":5.526155,"eighty":6.97153,"marketCap":3088615267},{"date":"2025-09-26","current":4.896608,"twenty":4.554931,"median":5.526155,"eighty":6.97153,"marketCap":3127711663},{"date":"2025-10-03","current":4.884949,"twenty":4.574945,"median":5.525631,"eighty":6.970964,"marketCap":3127711663},{"date":"2025-10-10","current":4.95323,"twenty":4.583051,"median":5.526155,"eighty":6.97153,"marketCap":3166808058},{"date":"2025-10-17","current":4.712294,"twenty":4.583051,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-10-24","current":4.710581,"twenty":4.583051,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-10-31","current":4.703565,"twenty":4.579041,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-11-07","current":4.706505,"twenty":4.579041,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-11-14","current":4.632255,"twenty":4.579041,"median":5.526155,"eighty":6.97153,"marketCap":2971326080},{"date":"2025-11-21","current":3.902665,"twenty":4.5525,"median":5.526155,"eighty":6.97153,"marketCap":2502169330},{"date":"2025-11-28","current":3.949299,"twenty":4.534971,"median":5.513944,"eighty":6.97153,"marketCap":2541265726},{"date":"2025-12-05","current":3.942521,"twenty":4.513574,"median":5.513944,"eighty":6.97153,"marketCap":2541265726},{"date":"2025-12-12","current":3.8747,"twenty":4.50234,"median":5.513944,"eighty":6.97153,"marketCap":2502169330},{"date":"2025-12-19","current":3.80519,"twenty":4.488981,"median":5.500876,"eighty":6.97153,"marketCap":2463072934},{"date":"2025-12-24","current":3.733161,"twenty":4.445982,"median":5.493058,"eighty":6.97153,"marketCap":2423976538},{"date":"2026-01-02","current":3.838479,"twenty":4.423806,"median":5.48629,"eighty":6.972097,"marketCap":2502169330},{"date":"2026-01-09","current":3.888772,"twenty":4.391372,"median":5.474587,"eighty":6.972097,"marketCap":2541265726},{"date":"2026-01-16","current":3.935809,"twenty":4.384365,"median":5.456531,"eighty":6.965706,"marketCap":2580362122},{"date":"2026-01-23","current":4.058971,"twenty":4.379755,"median":5.451386,"eighty":6.954926,"marketCap":2658554913},{"date":"2026-01-30","current":3.802823,"twenty":4.343302,"median":5.448057,"eighty":6.954926,"marketCap":2502169330},{"date":"2026-02-06","current":3.911739,"twenty":4.338228,"median":5.443251,"eighty":6.954926,"marketCap":2580362122},{"date":"2026-02-13","current":4.06619,"twenty":4.326417,"median":5.436306,"eighty":6.953526,"marketCap":2697651309},{"date":"2026-02-20","current":4.01304,"twenty":4.314955,"median":5.431044,"eighty":6.944671,"marketCap":2658554913},{"date":"2026-02-27","current":3.444131,"twenty":4.301557,"median":5.413313,"eighty":6.942827,"marketCap":2306687351},{"date":"2026-03-06","current":3.589821,"twenty":4.294624,"median":5.39881,"eighty":6.942827,"marketCap":2384880143},{"date":"2026-03-13","current":3.397623,"twenty":4.267671,"median":5.396602,"eighty":6.942827,"marketCap":2267590955},{"date":"2026-03-20","current":3.175328,"twenty":4.250124,"median":5.386449,"eighty":6.942827,"marketCap":2111205372},{"date":"2026-03-25","current":3.241045,"twenty":4.233754,"median":5.380349,"eighty":6.942827,"marketCap":2150301768}],"updateTime":1774566921362},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00182\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575219708","title":"Concord New Energy Group announces contract for 147MW solar and battery project in USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2575219708","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575219708?lang=en_us&edition=fundamental","pubTime":"2025-10-14 22:12","pubTimestamp":1760451151,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited announced that its wholly-owned subsidiary has entered into a PC Agreement with NoBull Energy LLC, an Indiana-based contractor in the USA, after trading hours on 14 October 2025. Under the agreement, NoBull Energy will undertake the construction of an electrical generation facility in the USA, consisting of approximately 147MW AC of solar-powered electric generating capacity and a related battery energy storage system with a nominal capacity of approximately 361MWh. The total contract price is approximately US$113.53 million, inclusive of preliminary works.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Concord New Energy Group Ltd. published the original content used to generate this news brief on Octo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nNDL3KbxXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1154","BK1558","BK1554","00182"],"gpt_icon":0},{"id":"2575219727","title":"Concord New Energy - Unit Engages Nobull Energy as Contractor for Electrical Generation Facility Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2575219727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575219727?lang=en_us&edition=fundamental","pubTime":"2025-10-14 22:12","pubTimestamp":1760451138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nFWN3VV1AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1154","BK1554","00182","BK1558","BK1594"],"gpt_icon":0},{"id":"2575197762","title":"Concord New Energy Group Ltd - Works at Contract Price of US$113.53 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2575197762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575197762?lang=en_us&edition=fundamental","pubTime":"2025-10-14 22:12","pubTimestamp":1760451138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nFWN3VV1AV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1558","BK1554","BK1154","BK1594","00182"],"gpt_icon":0},{"id":"1167118018","title":"Hong Kong Stock Short Selling Statistics | October 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1167118018","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167118018?lang=en_us&edition=fundamental","pubTime":"2025-10-14 08:22","pubTimestamp":1760401363,"startTime":"0","endTime":"0","summary":"According to market data, AIA-R (81299), ANTA SPORTS-R (82020), and CHINA MOBILE-R (80941) ranked top three in short selling ratios during the previous trading day, recording 100.00%, 100.00%, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0828237940.HKD","SG9999015952.SGD","LU0127658192.USD","LU0972618739.USD","LU0072913022.USD","LU0737861699.HKD","LU1226287875.USD","LU0683595622.HKD","LU0096374516.USD","BK1604","LU1366334578.USD","LU2125910500.SGD","LU0708995583.HKD","LU1048596156.SGD","BK1160","LU1048484197.HKD","LU0052756011.USD","IE00B8L5B284.USD","LU1023057109.AUD","LU0061477393.USD","BK1587","LU0455707207.USD","LU0048388663.USD","IE0008368411.USD","BK4581","IE00B0169L03.USD","LU1226287529.USD","SG9999007991.SGD","LU2153592121.USD","LU2293587155.HKD","LU0431992006.USD","SG9999001069.SGD","LU0348814723.USD","LU1497733557.USD","IE00BYV24P56.USD","LU0541502299.USD","LU0029874905.USD","LU0608807433.USD","SG9999018857.SGD","BK1589","LU1366334651.USD","LU0345776255.USD","LU0441854154.USD","LU1046421795.USD","LU1439103000.SGD","LU0049112450.USD","00939","LU0786609619.USD","LU1785774172.SGD","LU2097828474.EUR","09988","LU2051468812.USD","LU0456827905.SGD","LU0873338254.USD","HKXCY","LU0823041008.USD","LU0511384066.AUD","LU1235294995.USD","HK0000320223.HKD","LU1064131003.USD","BK1529","LU0307460666.USD","HYDD.SI","LU1770034418.SGD","LU1813983027.USD","LU1481107354.HKD","LU0918141887.USD","IE00BPRC5H50.USD","SG9999006514.SGD","LU0329678337.USD","03143","LU0128522157.USD","BK1609","LU1152091754.HKD","LU0821914370.USD","LU2251237306.USD","IE00B031HW06.USD","LU0210533765.USD","LU0651946864.USD","LU0359202008.SGD","LU0823426480.USD","LU0823039010.USD","LU2279701549.SGD","LU0819121731.USD","03690","BK1506","LU1051768304.USD","01999","LU2265009873.SGD","BK1521","BK1185","LU0828237510.HKD","IE00BF5LJ272.USD","BK4585","BK1575","LU0882747503.HKD","BK1517","LU0345775950.USD","LU0823426308.USD","LU1634259557.SGD","LU0310800965.SGD","LU0791590937.USD","LU0173614495.USD","BK1614","BK4575","LU0072462343.USD","LU0823413660.USD","LU0175139822.USD","BK4122","BK1592","LU2476274308.USD","LU0054450605.USD","LU1102505929.USD","LU0708995153.HKD","BK1184","LU0132412106.USD","BK1560","BK4504","SG9999015978.USD","LU0348825331.USD","BK1540","LU1725190679.HKD","BK1539","LU0640798160.USD","LU0605514214.HKD","LU0149534421.HKD","IE00BZ08YR35.GBP","LU0594300419.USD","LU0192582467.USD","LU0396098781.USD","LU1868838027.USD","LU1770036033.HKD","LU0289960550.SGD","SG9999002828.SGD","LU0588545490.SGD","LU0516422366.SGD","LU1115378108.SGD","LU1242518931.SGD","LU0106959298.USD","00700","SG9999014898.SGD","80992","LU0505663152.USD","BK4505","LU0449515922.USD","LU0314109678.HKD","IE00BVYPNP33.GBP","LU0880133367.SGD","LU1105468828.SGD","LU0164872284.USD","LU0128522744.USD","BIDU","BK4548","LU1629966141.USD","LU1880383366.USD","LU0784639295.USD","LU0823397103.USD","LU1951186391.HKD","LU0634319403.HKD","LU1282649067.USD","LU2237443465.HKD","80700","SGXZ81514606.USD","LU1734074674.USD","LU1008478684.HKD","LU0348805143.USD","01211","LU0642271901.SGD","LU0463099449.HKD","LU1048588211.SGD","BK1180","IE0003895053.USD","IE0008369823.USD","IE00BD6J9T35.USD","LU1282649141.HKD","LU1861219969.SGD","LU2251237488.HKD","BK1544","BK1233","SG9999000459.SGD","LU0326950275.SGD","BK1615","LU2237443622.USD","IE00BZ08YT58.USD","HK0000306701.USD","LU0264606111.USD","LU2097828631.EUR","LU1282651121.HKD","LU2148510915.USD","LU0572940350.SGD","LU0651947912.USD","BK1509","LU0210526637.USD","LU1267930227.SGD","LU1051769294.HKD","LU1810669033.SGD","LU1235295612.USD","LU1804176565.USD","ALBmain","LU0084288322.USD","IE00B067MR52.USD","81211","00177","LU1568876335.HKD","BK1522","LU0819123356.HKD","BK4526","LU0164880469.USD","BK1231","LU0261950983.USD","LU1769817096.USD","LU1831875114.USD","LU2097828714.EUR","LU0955669360.SGD","LU0197773160.USD","LU1868837565.USD","LU0791591158.USD","LU0543330483.HKD","IE00BQJZWZ67.USD","LU0169518387.USD","82020","LU0672654166.SGD","LU0890818403.SGD","89888","IE00B0JY6N72.USD","LU0196878994.USD","LU2506951792.HKD","LU0143863784.USD","LU2476274720.SGD","IE00B19Z5X02.USD","BK1502","LU0531971595.HKD","IE0008368742.USD","LU1497734951.SGD","IE00B3M56506.USD","LU2247934214.USD","IE00BZ18W340.USD","LU1224444064.USD","BABA","LU2237443382.USD","LU0326948709.USD","LU0140636845.USD","SG9999018865.SGD","LU0203345920.USD","LU1196710195.USD","LU0541501648.USD","LU0048580855.USD","HTCD.SI","BK1531","LU0797268264.HKD","LU2087589342.USD","LU0469268626.HKD","LU2257852520.SGD","BK4579","LU0823414478.USD","LU0823414551.USD","LU0047713382.USD","BK1607","LU0128525689.USD","BK1193","LU0289739343.SGD","LU0762541174.USD","LU1956131251.USD","LU0516422440.USD","LU0577902538.SGD","LU0955623706.USD","LU1044876610.USD","LU0359201885.HKD","BK1152","BK1591","LU0049853897.USD","LU1868837722.USD","LU1251922891.USD","BK4527","HMTD.SI","LU0052750758.USD","LU0543330566.HKD","LU0828238088.HKD","00182","LU0163747925.USD","LU2498475776.HKD","LU0949170772.SGD","SG9999001689.USD","LU0868486357.SGD","LU0251144936.SGD","LU0862451753.SGD","LU1044875133.USD","LU1130305938.SGD","LU0254981946.USD","LU2317271919.USD","LU0080751232.USD","IE0003795394.USD","LU1323998911.USD","LU0985320562.USD","IE00BZ18W456.USD","LU0203347892.USD","SG9999002463.SGD","LU0370786039.SGD","BK1198","BK4565","LU0348784397.USD","LU1046422090.SGD","LU0540923850.HKD","80941","BK4538","LU0231483743.USD","IE0031814852.USD","LU2097828557.USD","BK1516","IE00B97KM107.HKD","IE00BFMHRM44.USD","LU2226246903.HKD","LU0588545904.SGD","LU0320764243.SGD","LU2357125470.USD","81299","LU0320764599.SGD","BK1523","BK4533","LU0588545730.USD","LU0633140727.USD","LU2125910849.SGD","BK1227","BK4588","LU1224709979.USD","SG9999014674.SGD","LU0384037296.USD","LU0348783233.USD","IE0032431581.USD","BK1588","LU2449936058.SGD","LU2399975544.HKD","LU0143863198.USD","IE0009570106.USD","00981","LU0345780521.USD","LU0327786744.USD","LU0348735423.USD","LU0328353924.USD","BK1608","LU1497733631.SGD","IE00B3T34201.USD","LU1655091459.SGD","LU0359201612.USD","BK1554","BK4607","LU1883866441.USD","LU0488056044.USD","BK1249","IE00BZ08YS42.EUR","LU0589944569.HKD","LU1634259391.SGD","LU0823040885.USD","HK0000306685.HKD","SG9999001846.SGD","LU2362541273.HKD","LU0738912210.USD","LU0329678170.USD","LU0823397285.USD","LU0501845795.SGD","LU1152091168.USD","LU0878005551.USD","BK4502","LU0287142896.SGD","LU0417516571.SGD","LU0051755006.USD","LU0417516902.SGD","LU0499858438.USD","LU1328277881.USD","HXXD.SI","BK1154","SG9999000418.SGD","LU0572944931.SGD","LU0456842615.SGD","LU0553294199.USD","LU1102505762.USD","LU1814569148.SGD","LU0048597586.USD","LU0594300179.USD","LU2294711713.HKD","LU1981816686.USD","LU0348827113.USD","LU0531970944.HKD","LU0043850808.USD","89618","IE00B031HY20.USD","LU1522347837.USD","LU2360107325.USD","LU0955648018.USD","LU1675838814.USD","LU1515016050.SGD","LU1720050803.USD","01810","81810","LU0577902454.USD","LU2237443549.SGD","SG9999014914.USD","LU0149721374.USD","LU1733274390.USD","LU0211977185.USD","LU2348774022.SGD","SGXZ31699556.SGD","LU1064130708.USD","LU1733274473.HKD","SG9999002950.SGD","LU0918141705.HKD","BK1131","LU0011963245.USD","LU0831093199.SGD","LU0259732245.USD","LU1808992512.USD","IE00B0169N27.USD","LU0608807946.USD","LU1316542783.SGD","LU1993786604.SGD","LU0633140560.USD","LU0039217434.USD","LU0054237671.USD","LU0106259558.USD","LU2097828805.USD","LU1960683339.HKD","LU1688375341.USD","IE00BMCWC346.EUR","LU0577902611.USD","LU0856984785.SGD","01382","IE00B8HQ1Z84.USD","LU1226288170.HKD","IE00BWDBJ730.SGD","LU0499858602.USD","SG9999015986.USD","LU1823568750.SGD","LU0315178854.USD","BK4614","LU0315179316.USD","LU0630378692.HKD","LU0417516738.SGD","LU0871576103.HKD","LU0320764755.SGD","SG9999017495.SGD","LU2039709279.SGD","LU1794554557.SGD","LU0737861772.HKD","BK4558","LU0648948544.HKD","BK1119","LU1303224171.USD","SG9999014880.SGD","LU0214875030.USD","LU0561508036.HKD","LU3063872942.SGD","00552","METmain","LU2362540622.SGD","IE00BVYPNQ40.USD","BK4531","BK1142","LU2152927971.USD","LU0449509016.USD","LU0502904849.HKD","LU1961090484.USD","IE00BGV7N243.SGD","LU0228659784.USD","LU0229945570.USD","BK1586","LU0516423091.SGD","LU0293314216.USD","01234","LU1044874839.SGD","LU1003077747.HKD","LU0572939691.SGD","BK1618","BK1148","BK4220","SG9999001093.SGD","LU0348783662.USD","LU2488822045.USD","LU0762540952.USD","BK1610","BK4524","BYDDY","LU2462611646.USD","LU1211504680.USD","LU0823413587.USD","LU0251143458.SGD","LU0261947096.USD","LU1188198961.HKD","LU1328615791.USD","LU0197773673.USD","LU0211331839.USD","LU1807302812.USD","HK0000320264.USD","LU0107464264.USD","LU0345769631.USD","XIACY","LU0862451837.USD","LU0831103253.SGD","LU0348788117.USD","LU0823038988.USD","BK4554","SGXZ51526630.SGD","SG9999015945.SGD","LU1226288097.SGD","BK1526","SG9999003461.SGD","82333","BK1095","LU0509642566.USD","LU2362541513.USD","SG9999006597.SGD","BK1567","IE0034224299.USD","LU0588546209.SGD","LU0516422952.EUR","LU0878004406.USD","LU2237443895.HKD","LU2778985437.USD","09888","BK1583","LU0607220059.USD","LU0886674414.USD","GB00BDT5M118.USD","LU1880383440.USD","SG9999014906.USD","LU0545039389.USD","LU1282649810.SGD","LU1226288253.USD","IE00BMQBXF63.USD","BK4535","LU0244354667.USD","BK1500","BK1505","IE00B031J352.USD","SG9999002562.SGD","LU0979878070.USD","LU2242644610.SGD","LU1282648689.USD","LU0345780281.USD","LU0210527791.USD","LU0269904917.USD","LU0181495838.USD","LU0067412154.USD","IE0003851619.USD","IE00B543WZ88.USD","LU1568876251.USD","LU0228367735.SGD","80291","LU0675040207.SGD","LU0611395673.USD","LU1504937902.USD","LU0650527681.SGD","LU2237443978.SGD","BK4534","LU0593848301.USD","LU0738911758.USD","LU0516423174.USD","MIUmain","LU2045819591.USD","LU2177674079.SGD","LU1226287792.SGD","LU1196710351.USD","LU0117841782.USD","LU0165289439.USD","SG9999001903.USD","LU0414403682.SGD","LU0289961442.SGD","LU0898667661.SGD","SG9999001226.SGD","IE00BGHQDM52.EUR","SGXZ99366536.SGD","IE0032834883.USD","BK1115","80388","LU0762542818.HKD","BK4503","LU0029875118.USD","LU1439102457.SGD","LU0117844026.USD","LU1719994722.HKD","LU2213484517.USD","MPNGY","LU0164865239.USD","LU1242518857.USD","LU0106252389.USD","LU0577902371.SGD","LU0345769128.USD","IE00B29SXG58.USD","BK4543","LU1642822792.SGD","TCHmain","LU0188438112.USD","SG9999000327.SGD","LU0865486749.SGD","SGXZ90724238.SGD","IE00B5MMRT66.SGD","LU0700851271.USD","IE00BKZH1Z71.USD","LU2249611893.SGD","LU0456846285.SGD","SG9999013353.USD","LU0630378429.USD","BK1163","LU1769817179.HKD","LU0235996351.USD","LU0577902298.EUR","BK1594","LU0661504455.SGD","00388","SG9999004220.SGD","02899","BK1582","BK4587","LU0348816934.USD","LU1282651048.USD","SG9999001051.SGD","LU1861214812.USD","LU2008162690.USD","LU1196710864.SGD","BK1558"],"gpt_icon":1},{"id":"1173604166","title":"CONCORD NE (00182) Reports 30.69% Year-on-Year Growth in Solar Equity Power Generation for First Nine Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1173604166","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173604166?lang=en_us&edition=fundamental","pubTime":"2025-10-09 18:30","pubTimestamp":1760005846,"startTime":"0","endTime":"0","summary":"CONCORD NE (00182) announced that its equity power generation reached 567.57 GWh in September 2025, representing a 12.56% year-on-year decline. However, solar equity power generation within this...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0132","BK0054","BK1554","000591","BK0271","BK1154","BK1558","BK1594","00182"],"gpt_icon":0},{"id":"2574915322","title":"BRIEF-Concord New Energy Logs September Total Power Generation Output 567.57 GWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2574915322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574915322?lang=en_us&edition=fundamental","pubTime":"2025-10-09 18:26","pubTimestamp":1760005594,"startTime":"0","endTime":"0","summary":"BRIEF-Concord New Energy Logs September Total Power Generation Output 567.57 GWhOct 9 (Reuters) - Concord New Energy Group Ltd 0182.HK:SEPTEMBER TOTAL POWER GENERATION OUTPUT 567.57 GWHFurther company coverage: 0182.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251009:nFWN3VP2FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1554","BK1558","BK1154","00182"],"gpt_icon":0},{"id":"2574531981","title":"Concord New Energy Group Ltd - September Total Power Generation Output 567.57 Gwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2574531981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574531981?lang=en_us&edition=fundamental","pubTime":"2025-10-09 18:21","pubTimestamp":1760005287,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251009:nFWN3VP2FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00182","BK1554","BK1594","BK1558","BK1154"],"gpt_icon":0},{"id":"2571310048","title":"Concord New Energy Group Ltd. to Participate as Sponsor at Singapore International Energy Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2571310048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571310048?lang=en_us&edition=fundamental","pubTime":"2025-09-30 17:21","pubTimestamp":1759224089,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Ltd. will participate as an Energy Insights Sponsor at the Singapore International Energy Week  2025, held from 27 to 31 October at the Sands Expo and Convention Centre in Singapore. The company will engage in discussions on renewable energy deployment, storage innovation, and collaborative opportunities in global clean energy markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Concord New Energy Group Ltd. published the original content used to generate this news brief on September 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250930:nNDL6KmZ2g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","BK1594","BK1554","BK1558","00182"],"gpt_icon":0},{"id":"1114666258","title":"CONCORD NE Subsidiary Enters Supply Agreements with LONGi","url":"https://stock-news.laohu8.com/highlight/detail?id=1114666258","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114666258?lang=en_us&edition=fundamental","pubTime":"2025-09-29 08:31","pubTimestamp":1759105882,"startTime":"0","endTime":"0","summary":"CONCORD NE (00182) announced that on May 9, 2025 and May 12, 2025, the buyer Red River Clean Energy, LLC (a wholly-owned subsidiary of the company) entered into Supply Agreement A and Supply...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182","BK1554","BK1594","BK1558","BK1154"],"gpt_icon":0},{"id":"1164648451","title":"CONCORD NE (00182.HK) Subsidiary Procures $31.66 Million in Electrical Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=1164648451","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164648451?lang=en_us&edition=fundamental","pubTime":"2025-09-28 12:32","pubTimestamp":1759033956,"startTime":"0","endTime":"0","summary":"CONCORD NE (00182.HK) announced that after trading hours on September 26, 2025, Red River, a wholly-owned subsidiary of the company, entered into a procurement contract with supplier Chint Electric....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1154","BK1558","00182","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":130,"code":"91000000","status":"200"}]}}