JINGCHENG MAC

5.040

+0.2705.66%

Volume:45.87M

Turnover:234.89M

Market Cap:2.76B

PE:-47.13

High:5.380

Open:4.860

Low:4.830

Close:4.770

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00187/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00187"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00187\",,,,,undefined,":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"JINGCHENG MAC","latestPrice":5.04,"timestamp":1741594086009,"preClose":4.77,"halted":0,"volume":45873000,"delay":0,"changeRate":0.056604,"change":0.27,"floatShares":100000000,"shares":547665988,"eps":-0.03809347,"lyrEps":-0.106938,"pbRate":2.44,"amount":234888550,"amplitude":0.115304,"volumeRatio":1.905420560735792,"dividePrice":0,"prevYearClose":3.04,"fiveDayClose":3.35,"twentyDayClose":3.03,"astockBrief":{"symbol":"600860","name":"Beijing Jingcheng Machinery Electric Company Limited","latestPrice":17.366739}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00187\",,,,,undefined,":{"symbol":"00187","floatShares":100000000,"roa":"-0.17%","roe":"-1.78%","lyrEps":-0.106938,"volumeRatio":1.905420560735792,"shares":547665988,"dividePrice":0,"high":5.38,"amplitude":0.115304,"preClose":4.77,"low":4.83,"week52Low":1.88,"pbRate":"2.44","psRate":"1.72","week52High":5.38,"institutionHeld":0,"latestPrice":5.04,"committee":-0.806452,"eps":-0.10693804622256749,"divideRate":0,"volume":45873000,"delay":0,"ttmEps":-0.03809347082540299,"open":4.86,"prevYearClose":3.04,"prevWeekClose":4.77,"prevMonthClose":3.38,"prevQuarterClose":3.04,"fiveDayClose":3.35,"twentyDayClose":3.03,"sixtyDayClose":3.12,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00187\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-29","symbol":"00187","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"Post Market","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-17","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723824000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00187\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00187\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00187\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00187","date":"2025-03-07","current":-394.038791,"percent":0.060065,"low":-766.757684,"twenty":-263.270316,"median":-16.183754,"eighty":33.312973,"high":1776.535253,"avg":113.816854,"sd":597.5001,"marketCap":7576462256},"quantilePoints":[{"date":"2020-03-13","current":-14.051066,"twenty":-18.145523,"median":-14.86208,"eighty":-14.039315,"marketCap":1771271899},{"date":"2020-03-20","current":-13.205031,"twenty":-18.088376,"median":-14.823932,"eighty":-13.817058,"marketCap":1640505320},{"date":"2020-03-27","current":-10.611017,"twenty":-18.045859,"median":-14.767465,"eighty":-13.457428,"marketCap":1507327160},{"date":"2020-04-03","current":-8.852009,"twenty":-17.985193,"median":-14.632437,"eighty":-13.156326,"marketCap":1258600935},{"date":"2020-04-09","current":-9.750803,"twenty":-17.903293,"median":-14.557979,"eighty":-12.735284,"marketCap":1395839177},{"date":"2020-04-17","current":-9.539555,"twenty":-17.870167,"median":-14.439005,"eighty":-12.411787,"marketCap":1359259787},{"date":"2020-04-24","current":-9.024378,"twenty":-17.776726,"median":-14.194972,"eighty":-10.124589,"marketCap":1284373320},{"date":"2020-04-29","current":-8.388478,"twenty":-16.942707,"median":-14.041273,"eighty":-9.722912,"marketCap":1222691515},{"date":"2020-05-08","current":-8.405715,"twenty":-15.852437,"median":-13.959041,"eighty":-9.44363,"marketCap":1225834547},{"date":"2020-05-15","current":-8.308986,"twenty":-15.467652,"median":-13.694218,"eighty":-9.251787,"marketCap":1206939561},{"date":"2020-05-22","current":-8.377705,"twenty":-15.380417,"median":-13.531885,"eighty":-8.983628,"marketCap":1213010655},{"date":"2020-05-29","current":-9.305502,"twenty":-15.226984,"median":-13.359184,"eighty":-8.906618,"marketCap":1345210753},{"date":"2020-06-05","current":-9.215664,"twenty":-15.079286,"median":-13.123856,"eighty":-8.916561,"marketCap":1341938264},{"date":"2020-06-12","current":-10.505291,"twenty":-15.024755,"median":-12.748928,"eighty":-8.951618,"marketCap":1529581938},{"date":"2020-06-19","current":-11.228716,"twenty":-14.997294,"median":-12.493142,"eighty":-8.985758,"marketCap":1637894035},{"date":"2020-06-26","current":-10.700924,"twenty":-14.933599,"median":-12.368578,"eighty":-9.007098,"marketCap":1559493349},{"date":"2020-07-03","current":-9.877216,"twenty":-14.862663,"median":-11.2997,"eighty":-9.031554,"marketCap":1441669141},{"date":"2020-07-10","current":-11.495731,"twenty":-14.862014,"median":-10.968287,"eighty":-9.062573,"marketCap":1693906852},{"date":"2020-07-17","current":-11.965714,"twenty":-14.855095,"median":-11.495731,"eighty":-9.074159,"marketCap":1765960708},{"date":"2020-07-24","current":-11.775322,"twenty":-14.826662,"median":-11.810069,"eighty":-9.104797,"marketCap":1731059492},{"date":"2020-07-31","current":-12.406524,"twenty":-14.816056,"median":-11.965714,"eighty":-9.195327,"marketCap":1834556917},{"date":"2020-08-07","current":-13.105748,"twenty":-14.795696,"median":-12.017152,"eighty":-9.218142,"marketCap":1940042092},{"date":"2020-08-14","current":-14.739473,"twenty":-14.761867,"median":-12.049307,"eighty":-9.231993,"marketCap":1948532039},{"date":"2020-08-21","current":-14.856577,"twenty":-14.826662,"median":-12.114745,"eighty":-9.24909,"marketCap":1972923952},{"date":"2020-08-28","current":-14.618032,"twenty":-14.826662,"median":-12.368578,"eighty":-9.264588,"marketCap":1956398926},{"date":"2020-09-04","current":-14.791674,"twenty":-14.850958,"median":-12.452465,"eighty":-9.305064,"marketCap":1986344806},{"date":"2020-09-11","current":-14.363609,"twenty":-14.827212,"median":-12.522127,"eighty":-9.305329,"marketCap":1930927447},{"date":"2020-09-18","current":-14.580872,"twenty":-14.821583,"median":-12.892271,"eighty":-9.326883,"marketCap":1979137501},{"date":"2020-09-25","current":-13.842257,"twenty":-14.816056,"median":-13.033967,"eighty":-9.422815,"marketCap":1863954179},{"date":"2020-09-30","current":-13.829897,"twenty":-14.806079,"median":-13.050256,"eighty":-9.454038,"marketCap":1871172743},{"date":"2020-10-09","current":-13.974264,"twenty":-14.797012,"median":-13.105748,"eighty":-9.479736,"marketCap":1917926854},{"date":"2020-10-16","current":-13.732129,"twenty":-14.792455,"median":-13.266585,"eighty":-9.523362,"marketCap":1883921129},{"date":"2020-10-23","current":-13.11752,"twenty":-14.772307,"median":-13.344535,"eighty":-9.538307,"marketCap":1802392002},{"date":"2020-10-30","current":-15.466912,"twenty":-14.793235,"median":-13.390227,"eighty":-9.555631,"marketCap":1820574787},{"date":"2020-11-06","current":-15.326521,"twenty":-14.824673,"median":-13.484324,"eighty":-9.578495,"marketCap":1825143375},{"date":"2020-11-13","current":-16.702951,"twenty":-14.862372,"median":-13.53958,"eighty":-9.63456,"marketCap":1990724912},{"date":"2020-11-20","current":-16.670725,"twenty":-14.997294,"median":-13.646636,"eighty":-9.675261,"marketCap":1999344251},{"date":"2020-11-27","current":-16.150904,"twenty":-15.285958,"median":-13.701336,"eighty":-9.710793,"marketCap":1932474295},{"date":"2020-12-04","current":-16.172409,"twenty":-15.331042,"median":-13.775963,"eighty":-9.742723,"marketCap":1948970573},{"date":"2020-12-11","current":-17.009218,"twenty":-15.442997,"median":-13.829821,"eighty":-9.766943,"marketCap":2044911526},{"date":"2020-12-18","current":-17.141354,"twenty":-15.857698,"median":-13.836077,"eighty":-9.817496,"marketCap":2064138460},{"date":"2020-12-24","current":-16.803648,"twenty":-16.1398,"median":-13.946464,"eighty":-9.857301,"marketCap":2025559485},{"date":"2020-12-31","current":-17.867138,"twenty":-16.175408,"median":-13.96094,"eighty":-9.90629,"marketCap":2154638075},{"date":"2021-01-08","current":-16.947795,"twenty":-17.885674,"median":-17.753449,"eighty":-16.951578,"marketCap":2062178060},{"date":"2021-01-15","current":-16.852185,"twenty":-17.839185,"median":-16.950947,"eighty":-16.832357,"marketCap":2047634749},{"date":"2021-01-22","current":-17.978437,"twenty":-17.885674,"median":-17.084646,"eighty":-16.850781,"marketCap":2183561372},{"date":"2021-01-29","current":-17.168383,"twenty":-17.885674,"median":-17.450263,"eighty":-16.878601,"marketCap":2102415344},{"date":"2021-02-05","current":-16.447505,"twenty":-17.839185,"median":-17.084646,"eighty":-16.768541,"marketCap":2002073460},{"date":"2021-02-11","current":-16.514406,"twenty":-17.809997,"median":-16.9541,"eighty":-16.632277,"marketCap":2013098918},{"date":"2021-02-19","current":-17.150145,"twenty":-17.786023,"median":-16.947795,"eighty":-16.523965,"marketCap":2091507185},{"date":"2021-02-26","current":-17.443246,"twenty":-17.742341,"median":-16.997945,"eighty":-16.59724,"marketCap":2122576149},{"date":"2021-03-05","current":-18.503434,"twenty":-17.86242,"median":-17.084646,"eighty":-16.737416,"marketCap":2245940410},{"date":"2021-03-12","current":-18.527367,"twenty":-17.921323,"median":-17.157155,"eighty":-16.738301,"marketCap":2244908319},{"date":"2021-03-19","current":13.641667,"twenty":-17.967406,"median":-17.150145,"eighty":-16.59724,"marketCap":2545546696},{"date":"2021-03-26","current":14.577439,"twenty":-17.921323,"median":-17.072636,"eighty":-16.499515,"marketCap":2708153830},{"date":"2021-04-01","current":15.578513,"twenty":-17.913478,"median":-16.997945,"eighty":-16.447505,"marketCap":2886541777},{"date":"2021-04-09","current":16.078419,"twenty":-17.91278,"median":-16.9541,"eighty":12.747319,"marketCap":2985744953},{"date":"2021-04-16","current":13.663244,"twenty":-17.885208,"median":-16.874198,"eighty":13.603854,"marketCap":2546856294},{"date":"2021-04-23","current":15.707671,"twenty":-17.852985,"median":-16.807879,"eighty":13.803366,"marketCap":2935269848},{"date":"2021-04-30","current":12.44401,"twenty":-17.82975,"median":-16.758031,"eighty":14.293789,"marketCap":2653711322},{"date":"2021-05-07","current":12.276203,"twenty":-17.80472,"median":-16.73739,"eighty":14.069332,"marketCap":2634888440},{"date":"2021-05-14","current":12.195174,"twenty":-17.769736,"median":-16.514057,"eighty":13.803366,"marketCap":2615793168},{"date":"2021-05-21","current":11.514251,"twenty":-17.731233,"median":-16.502057,"eighty":13.672521,"marketCap":2470419707},{"date":"2021-05-28","current":11.679395,"twenty":-17.694,"median":-16.452461,"eighty":13.657179,"marketCap":2530543242},{"date":"2021-06-04","current":13.912858,"twenty":-17.671962,"median":-2.553172,"eighty":13.657179,"marketCap":3000170704},{"date":"2021-06-11","current":13.26488,"twenty":-17.640795,"median":11.514251,"eighty":13.657179,"marketCap":2860231951},{"date":"2021-06-18","current":12.969597,"twenty":-17.593001,"median":11.557987,"eighty":13.646798,"marketCap":2773882965},{"date":"2021-06-25","current":12.775303,"twenty":-17.408614,"median":11.651668,"eighty":13.633512,"marketCap":2730608473},{"date":"2021-07-02","current":12.099233,"twenty":-17.270087,"median":11.714254,"eighty":13.600892,"marketCap":2581585516},{"date":"2021-07-09","current":13.619656,"twenty":-17.168383,"median":12.066633,"eighty":13.619656,"marketCap":2903083021},{"date":"2021-07-16","current":13.548224,"twenty":-17.164165,"median":12.157314,"eighty":13.619656,"marketCap":2887797491},{"date":"2021-07-23","current":15.071403,"twenty":-17.150145,"median":12.288559,"eighty":13.663244,"marketCap":3212153350},{"date":"2021-07-30","current":15.276782,"twenty":-17.14045,"median":12.424765,"eighty":13.912858,"marketCap":3266864922},{"date":"2021-08-06","current":17.172759,"twenty":-17.084646,"median":12.44401,"eighty":14.422002,"marketCap":3663442598},{"date":"2021-08-13","current":17.096471,"twenty":-17.060625,"median":12.516775,"eighty":14.641348,"marketCap":3681371601},{"date":"2021-08-20","current":15.891846,"twenty":-17.000577,"median":12.54068,"eighty":14.969925,"marketCap":3412283208},{"date":"2021-08-27","current":18.361524,"twenty":-16.995313,"median":12.712464,"eighty":15.071403,"marketCap":3959946575},{"date":"2021-09-03","current":17.438505,"twenty":-16.9541,"median":12.792272,"eighty":15.234722,"marketCap":3762411409},{"date":"2021-09-10","current":16.353484,"twenty":-16.947795,"median":12.886595,"eighty":15.578513,"marketCap":3537389170},{"date":"2021-09-17","current":15.874067,"twenty":-16.896212,"median":12.912073,"eighty":15.707671,"marketCap":3423531947},{"date":"2021-09-24","current":15.095043,"twenty":-16.86099,"median":13.071957,"eighty":15.768206,"marketCap":3257027517},{"date":"2021-09-30","current":15.028431,"twenty":-16.850079,"median":13.117152,"eighty":15.738283,"marketCap":3253506335},{"date":"2021-10-08","current":14.945336,"twenty":-16.824197,"median":13.170332,"eighty":15.718994,"marketCap":3235369545},{"date":"2021-10-15","current":14.591642,"twenty":-16.799376,"median":13.275613,"eighty":15.685618,"marketCap":3160968655},{"date":"2021-10-22","current":14.222043,"twenty":-16.78183,"median":13.363139,"eighty":15.629269,"marketCap":3103022247},{"date":"2021-10-29","current":13.531845,"twenty":-16.761353,"median":13.534599,"eighty":15.589448,"marketCap":3036795660},{"date":"2021-11-05","current":13.329579,"twenty":-16.73986,"median":13.531845,"eighty":15.580649,"marketCap":2996332713},{"date":"2021-11-12","current":13.820969,"twenty":-16.737469,"median":13.522647,"eighty":15.54086,"marketCap":3119600297},{"date":"2021-11-19","current":15.846971,"twenty":-16.667315,"median":13.546487,"eighty":15.54086,"marketCap":3571838162},{"date":"2021-11-26","current":20.184729,"twenty":-16.543084,"median":13.583336,"eighty":15.685618,"marketCap":4551005676},{"date":"2021-12-03","current":26.090408,"twenty":-16.514127,"median":13.600892,"eighty":15.863229,"marketCap":5893422259},{"date":"2021-12-10","current":39.145018,"twenty":-16.510742,"median":13.630662,"eighty":15.95196,"marketCap":8857356075},{"date":"2021-12-17","current":52.337962,"twenty":-16.502904,"median":13.661738,"eighty":16.156905,"marketCap":11834341602},{"date":"2021-12-24","current":45.189171,"twenty":-16.481129,"median":13.683661,"eighty":16.348172,"marketCap":10227659011},{"date":"2021-12-31","current":42.759784,"twenty":-16.455366,"median":13.811898,"eighty":16.933773,"marketCap":9698867567},{"date":"2022-01-07","current":53.456889,"twenty":42.659656,"median":43.523196,"eighty":46.357905,"marketCap":12079171727},{"date":"2022-01-14","current":44.165313,"twenty":42.751027,"median":44.535054,"eighty":48.751384,"marketCap":10001373014},{"date":"2022-01-21","current":36.175665,"twenty":41.153194,"median":43.523196,"eighty":48.448309,"marketCap":8210846537},{"date":"2022-01-28","current":32.995318,"twenty":36.719183,"median":42.748838,"eighty":47.079358,"marketCap":7469883330},{"date":"2022-02-04","current":33.071238,"twenty":36.119869,"median":42.640097,"eighty":46.268358,"marketCap":7483400985},{"date":"2022-02-11","current":30.20928,"twenty":33.642113,"median":40.352342,"eighty":44.687855,"marketCap":6849600650},{"date":"2022-02-18","current":31.173237,"twenty":32.994444,"median":37.348871,"eighty":44.382252,"marketCap":7102880830},{"date":"2022-02-25","current":38.456918,"twenty":31.897385,"median":36.175665,"eighty":44.165313,"marketCap":8784083767},{"date":"2022-03-04","current":40.859774,"twenty":32.809291,"median":36.783495,"eighty":43.523196,"marketCap":9336504125},{"date":"2022-03-11","current":37.71324,"twenty":32.994444,"median":37.616213,"eighty":43.523196,"marketCap":8604506266},{"date":"2022-03-18","current":-306.081352,"twenty":32.132849,"median":36.783495,"eighty":43.286311,"marketCap":8763757403},{"date":"2022-03-25","current":-379.803795,"twenty":31.493588,"median":36.119869,"eighty":42.759784,"marketCap":10875042589},{"date":"2022-04-01","current":-336.382877,"twenty":30.888775,"median":35.008285,"eighty":42.737892,"marketCap":9643214230},{"date":"2022-04-08","current":-342.487336,"twenty":-306.560666,"median":33.97767,"eighty":42.58142,"marketCap":9822467726},{"date":"2022-04-14","current":-311.535474,"twenty":-319.638918,"median":33.657111,"eighty":42.366795,"marketCap":8919996083},{"date":"2022-04-22","current":-303.761943,"twenty":-320.354222,"median":33.272683,"eighty":42.204269,"marketCap":8534855425},{"date":"2022-04-29","current":-316.994592,"twenty":-318.827361,"median":32.995318,"eighty":41.956431,"marketCap":7622993638},{"date":"2022-05-06","current":-324.550262,"twenty":-320.695336,"median":32.809291,"eighty":41.521631,"marketCap":7739859500},{"date":"2022-05-13","current":-332.349587,"twenty":-324.550262,"median":31.897385,"eighty":40.859774,"marketCap":7784044695},{"date":"2022-05-20","current":-360.859745,"twenty":-336.382877,"median":31.511581,"eighty":40.352342,"marketCap":8570373706},{"date":"2022-05-27","current":-347.10406,"twenty":-340.85482,"median":31.173237,"eighty":40.231504,"marketCap":8236526577},{"date":"2022-06-02","current":-355.533417,"twenty":-346.541826,"median":30.888775,"eighty":38.848982,"marketCap":8481828642},{"date":"2022-06-10","current":-339.415295,"twenty":-347.734852,"median":-270.066691,"eighty":38.466205,"marketCap":8042867474},{"date":"2022-06-17","current":-346.402075,"twenty":-349.73881,"median":-288.551251,"eighty":38.397459,"marketCap":8199428142},{"date":"2022-06-24","current":-345.074734,"twenty":-351.483764,"median":-301.795923,"eighty":37.847111,"marketCap":8200529556},{"date":"2022-06-30","current":-407.891956,"twenty":-354.413522,"median":-307.279636,"eighty":37.655024,"marketCap":9676660836},{"date":"2022-07-08","current":-388.784627,"twenty":-355.498495,"median":-316.782483,"eighty":37.611888,"marketCap":9232861099},{"date":"2022-07-15","current":-388.515179,"twenty":-360.042958,"median":-317.778323,"eighty":37.292518,"marketCap":9140954987},{"date":"2022-07-22","current":-402.821299,"twenty":-363.827441,"median":-321.118112,"eighty":36.723888,"marketCap":9483765885},{"date":"2022-07-29","current":-399.224931,"twenty":-371.12063,"median":-324.292106,"eighty":36.299583,"marketCap":9410560286},{"date":"2022-08-05","current":-397.263934,"twenty":-380.602296,"median":-332.349587,"eighty":36.142187,"marketCap":9340484043},{"date":"2022-08-12","current":-732.386239,"twenty":-388.622958,"median":-336.453312,"eighty":35.747143,"marketCap":9699240125},{"date":"2022-08-19","current":-715.533687,"twenty":-389.327053,"median":-339.415295,"eighty":35.212325,"marketCap":9381205092},{"date":"2022-08-26","current":-742.155816,"twenty":-393.102644,"median":-341.490327,"eighty":35.005655,"marketCap":9653128608},{"date":"2022-09-02","current":-719.902572,"twenty":-397.416922,"median":-343.550541,"eighty":34.513549,"marketCap":9330063772},{"date":"2022-09-09","current":-718.613395,"twenty":-401.025527,"median":-345.767927,"eighty":33.934706,"marketCap":9277900239},{"date":"2022-09-16","current":-692.857129,"twenty":-406.479878,"median":-346.753068,"eighty":33.726552,"marketCap":8862707462},{"date":"2022-09-23","current":-601.433379,"twenty":-408.995362,"median":-348.213145,"eighty":33.66011,"marketCap":7545571465},{"date":"2022-09-30","current":-546.641389,"twenty":-419.862337,"median":-349.997094,"eighty":33.574919,"marketCap":6871253696},{"date":"2022-10-07","current":-548.313509,"twenty":-547.277239,"median":-351.497125,"eighty":33.393551,"marketCap":6891875877},{"date":"2022-10-14","current":-569.806156,"twenty":-548.216096,"median":-354.402566,"eighty":33.059792,"marketCap":7086056343},{"date":"2022-10-21","current":-565.765627,"twenty":-563.168604,"median":-355.147092,"eighty":33.010268,"marketCap":6987626572},{"date":"2022-10-28","current":1373.061281,"twenty":-564.612354,"median":-355.475213,"eighty":33.010268,"marketCap":6612272861},{"date":"2022-11-04","current":1503.669174,"twenty":-563.681204,"median":-354.718807,"eighty":33.666109,"marketCap":7311706432},{"date":"2022-11-11","current":1483.954315,"twenty":-560.530012,"median":-354.07749,"eighty":35.016176,"marketCap":7280146204},{"date":"2022-11-18","current":1671.525261,"twenty":-559.110277,"median":-350.903705,"eighty":36.423502,"marketCap":8172259719},{"date":"2022-11-25","current":1596.38531,"twenty":-557.800962,"median":-349.304798,"eighty":37.693835,"marketCap":7742972182},{"date":"2022-12-02","current":1635.625373,"twenty":-554.404514,"median":-347.223212,"eighty":39.885873,"marketCap":8070218048},{"date":"2022-12-09","current":1626.847532,"twenty":-548.297189,"median":-346.401267,"eighty":42.046209,"marketCap":8101466460},{"date":"2022-12-16","current":1485.998214,"twenty":-548.216096,"median":-344.312637,"eighty":42.755406,"marketCap":7382795949},{"date":"2022-12-23","current":1476.592386,"twenty":-548.009517,"median":-342.125834,"eighty":44.068398,"marketCap":7338350121},{"date":"2022-12-30","current":1435.888739,"twenty":-547.579531,"median":-340.435497,"eighty":45.003956,"marketCap":7222759136},{"date":"2023-01-06","current":1472.02253,"twenty":-546.959314,"median":-338.439897,"eighty":48.751384,"marketCap":7480588287},{"date":"2023-01-13","current":1479.930217,"twenty":-542.591513,"median":-336.382877,"eighty":1363.479497,"marketCap":7664607549},{"date":"2023-01-20","current":1498.371445,"twenty":-536.989781,"median":-330.48604,"eighty":1436.924638,"marketCap":7693525455},{"date":"2023-01-27","current":1498.942392,"twenty":-535.055237,"median":-326.586377,"eighty":1439.611273,"marketCap":7698031583},{"date":"2023-02-03","current":1538.123675,"twenty":-429.706682,"median":-321.254215,"eighty":1467.208687,"marketCap":7940157959},{"date":"2023-02-10","current":1648.580957,"twenty":-422.332931,"median":-318.783143,"eighty":1470.09131,"marketCap":8459226962},{"date":"2023-02-17","current":1596.818236,"twenty":-416.156447,"median":-316.784453,"eighty":1472.676488,"marketCap":8116120801},{"date":"2023-02-24","current":1571.793924,"twenty":-413.434437,"median":-310.006697,"eighty":1479.8246,"marketCap":7891259770},{"date":"2023-03-03","current":1544.233139,"twenty":-411.282728,"median":-303.761943,"eighty":1484.952629,"marketCap":7802881604},{"date":"2023-03-09","current":1471.464907,"twenty":1474.514341,"median":1479.088491,"eighty":1483.4026,"marketCap":7380310584},{"date":"2023-03-17","current":1416.669988,"twenty":-21.310724,"median":-9.22186,"eighty":45.088908,"marketCap":7174228608},{"date":"2023-03-24","current":1427.169965,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":7310381155},{"date":"2023-03-31","current":370.534914,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":7747486953},{"date":"2023-04-06","current":372.078369,"twenty":-21.257337,"median":-9.009978,"eighty":46.528935,"marketCap":7774740867},{"date":"2023-04-14","current":351.628932,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":7354694986},{"date":"2023-04-21","current":331.382131,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6927646308},{"date":"2023-04-28","current":312.091998,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6475800138},{"date":"2023-05-05","current":1449.028355,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6246670232},{"date":"2023-05-12","current":1366.511468,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5850379528},{"date":"2023-05-19","current":1400.934547,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5913414997},{"date":"2023-05-25","current":1414.488453,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":5946057732},{"date":"2023-06-02","current":1372.791095,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5751206768},{"date":"2023-06-09","current":1271.47047,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5319046517},{"date":"2023-06-16","current":1295.732648,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5394584721},{"date":"2023-06-23","current":1369.574555,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5670913954},{"date":"2023-06-30","current":1577.064186,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6470984419},{"date":"2023-07-07","current":1576.286226,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6455174835},{"date":"2023-07-14","current":1581.671206,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6568118415},{"date":"2023-07-21","current":1686.616758,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6971368784},{"date":"2023-07-28","current":1530.410294,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6318942752},{"date":"2023-08-04","current":1527.359922,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6316831000},{"date":"2023-08-11","current":1668.15705,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6860182858},{"date":"2023-08-18","current":-280.774299,"twenty":-21.468769,"median":-9.07184,"eighty":46.211438,"marketCap":6633142766},{"date":"2023-08-25","current":-271.548411,"twenty":-22.437321,"median":-9.247742,"eighty":44.565614,"marketCap":6418353164},{"date":"2023-09-01","current":-282.218234,"twenty":-23.151041,"median":-9.412408,"eighty":43.61772,"marketCap":6698242422},{"date":"2023-09-08","current":-265.327594,"twenty":-23.493676,"median":-9.566349,"eighty":43.226741,"marketCap":6223219566},{"date":"2023-09-15","current":-266.175867,"twenty":-23.68431,"median":-9.750803,"eighty":42.659656,"marketCap":6291522308},{"date":"2023-09-22","current":-252.590796,"twenty":-23.996976,"median":-10.09606,"eighty":41.699235,"marketCap":5944311608},{"date":"2023-09-29","current":-253.407455,"twenty":-24.519884,"median":-10.379834,"eighty":41.306511,"marketCap":5973757907},{"date":"2023-10-06","current":-253.370647,"twenty":-24.699934,"median":-10.614584,"eighty":40.949824,"marketCap":5970030011},{"date":"2023-10-13","current":-256.598671,"twenty":-24.944512,"median":-10.968287,"eighty":40.783225,"marketCap":6037058701},{"date":"2023-10-20","current":-240.176225,"twenty":-25.044302,"median":-11.775322,"eighty":40.781841,"marketCap":5641977430},{"date":"2023-10-27","current":-240.839185,"twenty":-25.426491,"median":-11.998673,"eighty":40.279839,"marketCap":5655123829},{"date":"2023-11-03","current":-101.913953,"twenty":-26.098259,"median":-12.065216,"eighty":40.279839,"marketCap":5705380297},{"date":"2023-11-10","current":-109.12163,"twenty":-27.070758,"median":-12.409156,"eighty":40.279839,"marketCap":6107606242},{"date":"2023-11-17","current":-114.100773,"twenty":-27.541933,"median":-12.748928,"eighty":40.279839,"marketCap":6443889683},{"date":"2023-11-24","current":-122.534763,"twenty":-28.091251,"median":-13.050256,"eighty":40.279839,"marketCap":6977174156},{"date":"2023-12-01","current":-118.370599,"twenty":-29.172511,"median":-13.164444,"eighty":40.279839,"marketCap":6768013257},{"date":"2023-12-08","current":-116.61835,"twenty":-31.123616,"median":-13.399009,"eighty":40.082908,"marketCap":6640875919},{"date":"2023-12-15","current":-117.589183,"twenty":-32.310707,"median":-13.55584,"eighty":39.996062,"marketCap":6734828056},{"date":"2023-12-22","current":-110.354711,"twenty":-33.905055,"median":-13.716594,"eighty":39.996062,"marketCap":6316257736},{"date":"2023-12-29","current":-119.57882,"twenty":-34.605329,"median":-13.824808,"eighty":39.996062,"marketCap":6880700713},{"date":"2024-01-05","current":-116.541334,"twenty":-100.016486,"median":-13.836077,"eighty":39.996062,"marketCap":6658626332},{"date":"2024-01-12","current":-120.500683,"twenty":-106.317441,"median":-13.968552,"eighty":39.996062,"marketCap":6888510069},{"date":"2024-01-19","current":-108.056308,"twenty":-110.370313,"median":-14.040954,"eighty":39.996062,"marketCap":6168633672},{"date":"2024-01-26","current":-103.175362,"twenty":-110.370313,"median":-14.324628,"eighty":39.146532,"marketCap":5867070836},{"date":"2024-02-02","current":-77.992395,"twenty":-110.370313,"median":-14.402223,"eighty":39.146532,"marketCap":4429386072},{"date":"2024-02-09","current":-76.625808,"twenty":-110.288821,"median":-14.458776,"eighty":39.142343,"marketCap":4373205415},{"date":"2024-02-16","current":-76.71251,"twenty":-110.362512,"median":-14.497508,"eighty":39.145775,"marketCap":4379100264},{"date":"2024-02-23","current":-88.738365,"twenty":-110.362512,"median":-14.580872,"eighty":38.613419,"marketCap":5038886966},{"date":"2024-03-01","current":-112.866653,"twenty":-110.787632,"median":-14.679245,"eighty":37.71324,"marketCap":6412976051},{"date":"2024-03-08","current":-101.29144,"twenty":-110.787632,"median":-14.730448,"eighty":36.175665,"marketCap":5757842864},{"date":"2024-03-15","current":-99.860972,"twenty":-110.787632,"median":-14.811068,"eighty":34.695636,"marketCap":5671504145},{"date":"2024-03-22","current":-103.230922,"twenty":-110.787632,"median":-14.861914,"eighty":33.474129,"marketCap":5857534275},{"date":"2024-03-28","current":-95.94957,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":5426962213},{"date":"2024-04-05","current":-97.866129,"twenty":-111.168921,"median":-14.861748,"eighty":33.312973,"marketCap":5472879829},{"date":"2024-04-12","current":-91.669441,"twenty":-111.041825,"median":-14.861914,"eighty":33.232394,"marketCap":5129258690},{"date":"2024-04-19","current":-84.970291,"twenty":-111.041825,"median":-14.861914,"eighty":33.232394,"marketCap":4750356562},{"date":"2024-04-26","current":-87.334635,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":4876517773},{"date":"2024-05-03","current":-109.621571,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":5023803335},{"date":"2024-05-10","current":-109.898971,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":5048473621},{"date":"2024-05-17","current":-105.664457,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4846826423},{"date":"2024-05-24","current":-100.291219,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4589849642},{"date":"2024-05-31","current":-100.303728,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4595094187},{"date":"2024-06-07","current":-95.622593,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4375210291},{"date":"2024-06-14","current":-93.904688,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4292670759},{"date":"2024-06-21","current":-89.903704,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4101169954},{"date":"2024-06-28","current":-89.669675,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4088797192},{"date":"2024-07-05","current":-88.220135,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4021826749},{"date":"2024-07-12","current":-90.256438,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4120702956},{"date":"2024-07-19","current":-88.97386,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4062222249},{"date":"2024-07-26","current":-89.298464,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4092189156},{"date":"2024-08-02","current":-93.693439,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4291091258},{"date":"2024-08-09","current":-89.642176,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4132908984},{"date":"2024-08-16","current":-88.405049,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4077455810},{"date":"2024-08-23","current":-87.3355,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4045150786},{"date":"2024-08-30","current":-148.325284,"twenty":-112.507308,"median":-14.862445,"eighty":33.071238,"marketCap":4132415562},{"date":"2024-09-06","current":-143.042512,"twenty":-113.151571,"median":-14.862445,"eighty":33.071238,"marketCap":3987154167},{"date":"2024-09-13","current":-140.282281,"twenty":-113.708327,"median":-14.862445,"eighty":33.071238,"marketCap":3899980175},{"date":"2024-09-20","current":-144.359132,"twenty":-114.33644,"median":-14.86208,"eighty":33.151816,"marketCap":4037387799},{"date":"2024-09-27","current":-158.989243,"twenty":-115.786918,"median":-14.86208,"eighty":33.151816,"marketCap":4473299862},{"date":"2024-10-04","current":-172.272423,"twenty":-116.672471,"median":-14.86208,"eighty":33.151816,"marketCap":4825017211},{"date":"2024-10-10","current":-163.445159,"twenty":-117.589183,"median":-14.862445,"eighty":33.071238,"marketCap":4548140872},{"date":"2024-10-18","current":-161.196014,"twenty":-119.645485,"median":-14.86208,"eighty":33.151816,"marketCap":4462165986},{"date":"2024-10-25","current":-176.091469,"twenty":-120.964562,"median":-14.86208,"eighty":33.151816,"marketCap":4874187195},{"date":"2024-11-01","current":-241.059361,"twenty":-122.703959,"median":-14.86208,"eighty":33.151816,"marketCap":4720691339},{"date":"2024-11-08","current":-281.899315,"twenty":-141.211785,"median":-14.86208,"eighty":33.151816,"marketCap":5495422907},{"date":"2024-11-15","current":-261.735539,"twenty":-143.082983,"median":-14.86208,"eighty":33.151816,"marketCap":5048314610},{"date":"2024-11-22","current":-290.243838,"twenty":-146.381487,"median":-14.86208,"eighty":33.151816,"marketCap":5594956701},{"date":"2024-11-29","current":-278.503002,"twenty":-149.810093,"median":-14.86208,"eighty":33.151816,"marketCap":5365577432},{"date":"2024-12-06","current":-295.383843,"twenty":-160.750272,"median":-14.86208,"eighty":33.151816,"marketCap":5677395766},{"date":"2024-12-13","current":-299.038131,"twenty":-164.729808,"median":-14.86208,"eighty":33.151816,"marketCap":5742394383},{"date":"2024-12-20","current":-278.885885,"twenty":-172.543015,"median":-14.86208,"eighty":33.151816,"marketCap":5326013683},{"date":"2024-12-27","current":-267.667424,"twenty":-175.71993,"median":-14.86208,"eighty":33.151816,"marketCap":5107803824},{"date":"2025-01-03","current":-257.909702,"twenty":-183.052487,"median":-14.86208,"eighty":33.151816,"marketCap":4926419185},{"date":"2025-01-10","current":-265.291871,"twenty":-240.88322,"median":-14.86208,"eighty":33.151816,"marketCap":5048227800},{"date":"2025-01-17","current":-261.787301,"twenty":-251.374282,"median":-14.86208,"eighty":33.151816,"marketCap":4985559619},{"date":"2025-01-24","current":-267.027449,"twenty":-252.793446,"median":-14.862809,"eighty":33.151816,"marketCap":5117219276},{"date":"2025-01-28","current":-263.232173,"twenty":-253.161529,"median":-14.938435,"eighty":33.071238,"marketCap":5070924197},{"date":"2025-02-07","current":-275.871074,"twenty":-253.590487,"median":-15.288299,"eighty":33.232394,"marketCap":5284332859},{"date":"2025-02-14","current":-280.229316,"twenty":-257.123083,"median":-15.357477,"eighty":33.232394,"marketCap":5354996148},{"date":"2025-02-21","current":-309.942499,"twenty":-260.131886,"median":-15.481589,"eighty":33.232394,"marketCap":5955278524},{"date":"2025-02-28","current":-322.955031,"twenty":-261.871723,"median":-16.137025,"eighty":33.232394,"marketCap":6184852303},{"date":"2025-03-07","current":-394.038791,"twenty":-263.270316,"median":-16.183754,"eighty":33.312973,"marketCap":7576462256}],"customCompares":[{"symbol":"00187","name":"JINGCHENG MAC","items":[{"date":"2020-03-13","value":-14.051066,"marketCap":1771271899},{"date":"2020-03-20","value":-13.205031,"marketCap":1640505320},{"date":"2020-03-27","value":-10.611017,"marketCap":1507327160},{"date":"2020-04-03","value":-8.852009,"marketCap":1258600935},{"date":"2020-04-09","value":-9.750803,"marketCap":1395839177},{"date":"2020-04-17","value":-9.539555,"marketCap":1359259787},{"date":"2020-04-24","value":-9.024378,"marketCap":1284373320},{"date":"2020-04-29","value":-8.388478,"marketCap":1222691515},{"date":"2020-05-08","value":-8.405715,"marketCap":1225834547},{"date":"2020-05-15","value":-8.308986,"marketCap":1206939561},{"date":"2020-05-22","value":-8.377705,"marketCap":1213010655},{"date":"2020-05-29","value":-9.305502,"marketCap":1345210753},{"date":"2020-06-05","value":-9.215664,"marketCap":1341938264},{"date":"2020-06-12","value":-10.505291,"marketCap":1529581938},{"date":"2020-06-19","value":-11.228716,"marketCap":1637894035},{"date":"2020-06-26","value":-10.700924,"marketCap":1559493349},{"date":"2020-07-03","value":-9.877216,"marketCap":1441669141},{"date":"2020-07-10","value":-11.495731,"marketCap":1693906852},{"date":"2020-07-17","value":-11.965714,"marketCap":1765960708},{"date":"2020-07-24","value":-11.775322,"marketCap":1731059492},{"date":"2020-07-31","value":-12.406524,"marketCap":1834556917},{"date":"2020-08-07","value":-13.105748,"marketCap":1940042092},{"date":"2020-08-14","value":-14.739473,"marketCap":1948532039},{"date":"2020-08-21","value":-14.856577,"marketCap":1972923952},{"date":"2020-08-28","value":-14.618032,"marketCap":1956398926},{"date":"2020-09-04","value":-14.791674,"marketCap":1986344806},{"date":"2020-09-11","value":-14.363609,"marketCap":1930927447},{"date":"2020-09-18","value":-14.580872,"marketCap":1979137501},{"date":"2020-09-25","value":-13.842257,"marketCap":1863954179},{"date":"2020-09-30","value":-13.829897,"marketCap":1871172743},{"date":"2020-10-09","value":-13.974264,"marketCap":1917926854},{"date":"2020-10-16","value":-13.732129,"marketCap":1883921129},{"date":"2020-10-23","value":-13.11752,"marketCap":1802392002},{"date":"2020-10-30","value":-15.466912,"marketCap":1820574787},{"date":"2020-11-06","value":-15.326521,"marketCap":1825143375},{"date":"2020-11-13","value":-16.702951,"marketCap":1990724912},{"date":"2020-11-20","value":-16.670725,"marketCap":1999344251},{"date":"2020-11-27","value":-16.150904,"marketCap":1932474295},{"date":"2020-12-04","value":-16.172409,"marketCap":1948970573},{"date":"2020-12-11","value":-17.009218,"marketCap":2044911526},{"date":"2020-12-18","value":-17.141354,"marketCap":2064138460},{"date":"2020-12-24","value":-16.803648,"marketCap":2025559485},{"date":"2020-12-31","value":-17.867138,"marketCap":2154638075},{"date":"2021-01-08","value":-16.947795,"marketCap":2062178060},{"date":"2021-01-15","value":-16.852185,"marketCap":2047634749},{"date":"2021-01-22","value":-17.978437,"marketCap":2183561372},{"date":"2021-01-29","value":-17.168383,"marketCap":2102415344},{"date":"2021-02-05","value":-16.447505,"marketCap":2002073460},{"date":"2021-02-11","value":-16.514406,"marketCap":2013098918},{"date":"2021-02-19","value":-17.150145,"marketCap":2091507185},{"date":"2021-02-26","value":-17.443246,"marketCap":2122576149},{"date":"2021-03-05","value":-18.503434,"marketCap":2245940410},{"date":"2021-03-12","value":-18.527367,"marketCap":2244908319},{"date":"2021-03-19","value":13.641667,"marketCap":2545546696},{"date":"2021-03-26","value":14.577439,"marketCap":2708153830},{"date":"2021-04-01","value":15.578513,"marketCap":2886541777},{"date":"2021-04-09","value":16.078419,"marketCap":2985744953},{"date":"2021-04-16","value":13.663244,"marketCap":2546856294},{"date":"2021-04-23","value":15.707671,"marketCap":2935269848},{"date":"2021-04-30","value":12.44401,"marketCap":2653711322},{"date":"2021-05-07","value":12.276203,"marketCap":2634888440},{"date":"2021-05-14","value":12.195174,"marketCap":2615793168},{"date":"2021-05-21","value":11.514251,"marketCap":2470419707},{"date":"2021-05-28","value":11.679395,"marketCap":2530543242},{"date":"2021-06-04","value":13.912858,"marketCap":3000170704},{"date":"2021-06-11","value":13.26488,"marketCap":2860231951},{"date":"2021-06-18","value":12.969597,"marketCap":2773882965},{"date":"2021-06-25","value":12.775303,"marketCap":2730608473},{"date":"2021-07-02","value":12.099233,"marketCap":2581585516},{"date":"2021-07-09","value":13.619656,"marketCap":2903083021},{"date":"2021-07-16","value":13.548224,"marketCap":2887797491},{"date":"2021-07-23","value":15.071403,"marketCap":3212153350},{"date":"2021-07-30","value":15.276782,"marketCap":3266864922},{"date":"2021-08-06","value":17.172759,"marketCap":3663442598},{"date":"2021-08-13","value":17.096471,"marketCap":3681371601},{"date":"2021-08-20","value":15.891846,"marketCap":3412283208},{"date":"2021-08-27","value":18.361524,"marketCap":3959946575},{"date":"2021-09-03","value":17.438505,"marketCap":3762411409},{"date":"2021-09-10","value":16.353484,"marketCap":3537389170},{"date":"2021-09-17","value":15.874067,"marketCap":3423531947},{"date":"2021-09-24","value":15.095043,"marketCap":3257027517},{"date":"2021-09-30","value":15.028431,"marketCap":3253506335},{"date":"2021-10-08","value":14.945336,"marketCap":3235369545},{"date":"2021-10-15","value":14.591642,"marketCap":3160968655},{"date":"2021-10-22","value":14.222043,"marketCap":3103022247},{"date":"2021-10-29","value":13.531845,"marketCap":3036795660},{"date":"2021-11-05","value":13.329579,"marketCap":2996332713},{"date":"2021-11-12","value":13.820969,"marketCap":3119600297},{"date":"2021-11-19","value":15.846971,"marketCap":3571838162},{"date":"2021-11-26","value":20.184729,"marketCap":4551005676},{"date":"2021-12-03","value":26.090408,"marketCap":5893422259},{"date":"2021-12-10","value":39.145018,"marketCap":8857356075},{"date":"2021-12-17","value":52.337962,"marketCap":11834341602},{"date":"2021-12-24","value":45.189171,"marketCap":10227659011},{"date":"2021-12-31","value":42.759784,"marketCap":9698867567},{"date":"2022-01-07","value":53.456889,"marketCap":12079171727},{"date":"2022-01-14","value":44.165313,"marketCap":10001373014},{"date":"2022-01-21","value":36.175665,"marketCap":8210846537},{"date":"2022-01-28","value":32.995318,"marketCap":7469883330},{"date":"2022-02-04","value":33.071238,"marketCap":7483400985},{"date":"2022-02-11","value":30.20928,"marketCap":6849600650},{"date":"2022-02-18","value":31.173237,"marketCap":7102880830},{"date":"2022-02-25","value":38.456918,"marketCap":8784083767},{"date":"2022-03-04","value":40.859774,"marketCap":9336504125},{"date":"2022-03-11","value":37.71324,"marketCap":8604506266},{"date":"2022-03-18","value":-306.081352,"marketCap":8763757403},{"date":"2022-03-25","value":-379.803795,"marketCap":10875042589},{"date":"2022-04-01","value":-336.382877,"marketCap":9643214230},{"date":"2022-04-08","value":-342.487336,"marketCap":9822467726},{"date":"2022-04-14","value":-311.535474,"marketCap":8919996083},{"date":"2022-04-22","value":-303.761943,"marketCap":8534855425},{"date":"2022-04-29","value":-316.994592,"marketCap":7622993638},{"date":"2022-05-06","value":-324.550262,"marketCap":7739859500},{"date":"2022-05-13","value":-332.349587,"marketCap":7784044695},{"date":"2022-05-20","value":-360.859745,"marketCap":8570373706},{"date":"2022-05-27","value":-347.10406,"marketCap":8236526577},{"date":"2022-06-02","value":-355.533417,"marketCap":8481828642},{"date":"2022-06-10","value":-339.415295,"marketCap":8042867474},{"date":"2022-06-17","value":-346.402075,"marketCap":8199428142},{"date":"2022-06-24","value":-345.074734,"marketCap":8200529556},{"date":"2022-06-30","value":-407.891956,"marketCap":9676660836},{"date":"2022-07-08","value":-388.784627,"marketCap":9232861099},{"date":"2022-07-15","value":-388.515179,"marketCap":9140954987},{"date":"2022-07-22","value":-402.821299,"marketCap":9483765885},{"date":"2022-07-29","value":-399.224931,"marketCap":9410560286},{"date":"2022-08-05","value":-397.263934,"marketCap":9340484043},{"date":"2022-08-12","value":-732.386239,"marketCap":9699240125},{"date":"2022-08-19","value":-715.533687,"marketCap":9381205092},{"date":"2022-08-26","value":-742.155816,"marketCap":9653128608},{"date":"2022-09-02","value":-719.902572,"marketCap":9330063772},{"date":"2022-09-09","value":-718.613395,"marketCap":9277900239},{"date":"2022-09-16","value":-692.857129,"marketCap":8862707462},{"date":"2022-09-23","value":-601.433379,"marketCap":7545571465},{"date":"2022-09-30","value":-546.641389,"marketCap":6871253696},{"date":"2022-10-07","value":-548.313509,"marketCap":6891875877},{"date":"2022-10-14","value":-569.806156,"marketCap":7086056343},{"date":"2022-10-21","value":-565.765627,"marketCap":6987626572},{"date":"2022-10-28","value":1373.061281,"marketCap":6612272861},{"date":"2022-11-04","value":1503.669174,"marketCap":7311706432},{"date":"2022-11-11","value":1483.954315,"marketCap":7280146204},{"date":"2022-11-18","value":1671.525261,"marketCap":8172259719},{"date":"2022-11-25","value":1596.38531,"marketCap":7742972182},{"date":"2022-12-02","value":1635.625373,"marketCap":8070218048},{"date":"2022-12-09","value":1626.847532,"marketCap":8101466460},{"date":"2022-12-16","value":1485.998214,"marketCap":7382795949},{"date":"2022-12-23","value":1476.592386,"marketCap":7338350121},{"date":"2022-12-30","value":1435.888739,"marketCap":7222759136},{"date":"2023-01-06","value":1472.02253,"marketCap":7480588287},{"date":"2023-01-13","value":1479.930217,"marketCap":7664607549},{"date":"2023-01-20","value":1498.371445,"marketCap":7693525455},{"date":"2023-01-27","value":1498.942392,"marketCap":7698031583},{"date":"2023-02-03","value":1538.123675,"marketCap":7940157959},{"date":"2023-02-10","value":1648.580957,"marketCap":8459226962},{"date":"2023-02-17","value":1596.818236,"marketCap":8116120801},{"date":"2023-02-24","value":1571.793924,"marketCap":7891259770},{"date":"2023-03-03","value":1544.233139,"marketCap":7802881604},{"date":"2023-03-09","value":1471.464907,"marketCap":7380310584},{"date":"2023-03-17","value":1416.669988,"marketCap":7174228608},{"date":"2023-03-24","value":1427.169965,"marketCap":7310381155},{"date":"2023-03-31","value":370.534914,"marketCap":7747486953},{"date":"2023-04-06","value":372.078369,"marketCap":7774740867},{"date":"2023-04-14","value":351.628932,"marketCap":7354694986},{"date":"2023-04-21","value":331.382131,"marketCap":6927646308},{"date":"2023-04-28","value":312.091998,"marketCap":6475800138},{"date":"2023-05-05","value":1449.028355,"marketCap":6246670232},{"date":"2023-05-12","value":1366.511468,"marketCap":5850379528},{"date":"2023-05-19","value":1400.934547,"marketCap":5913414997},{"date":"2023-05-25","value":1414.488453,"marketCap":5946057732},{"date":"2023-06-02","value":1372.791095,"marketCap":5751206768},{"date":"2023-06-09","value":1271.47047,"marketCap":5319046517},{"date":"2023-06-16","value":1295.732648,"marketCap":5394584721},{"date":"2023-06-23","value":1369.574555,"marketCap":5670913954},{"date":"2023-06-30","value":1577.064186,"marketCap":6470984419},{"date":"2023-07-07","value":1576.286226,"marketCap":6455174835},{"date":"2023-07-14","value":1581.671206,"marketCap":6568118415},{"date":"2023-07-21","value":1686.616758,"marketCap":6971368784},{"date":"2023-07-28","value":1530.410294,"marketCap":6318942752},{"date":"2023-08-04","value":1527.359922,"marketCap":6316831000},{"date":"2023-08-11","value":1668.15705,"marketCap":6860182858},{"date":"2023-08-18","value":-280.774299,"marketCap":6633142766},{"date":"2023-08-25","value":-271.548411,"marketCap":6418353164},{"date":"2023-09-01","value":-282.218234,"marketCap":6698242422},{"date":"2023-09-08","value":-265.327594,"marketCap":6223219566},{"date":"2023-09-15","value":-266.175867,"marketCap":6291522308},{"date":"2023-09-22","value":-252.590796,"marketCap":5944311608},{"date":"2023-09-29","value":-253.407455,"marketCap":5973757907},{"date":"2023-10-06","value":-253.370647,"marketCap":5970030011},{"date":"2023-10-13","value":-256.598671,"marketCap":6037058701},{"date":"2023-10-20","value":-240.176225,"marketCap":5641977430},{"date":"2023-10-27","value":-240.839185,"marketCap":5655123829},{"date":"2023-11-03","value":-101.913953,"marketCap":5705380297},{"date":"2023-11-10","value":-109.12163,"marketCap":6107606242},{"date":"2023-11-17","value":-114.100773,"marketCap":6443889683},{"date":"2023-11-24","value":-122.534763,"marketCap":6977174156},{"date":"2023-12-01","value":-118.370599,"marketCap":6768013257},{"date":"2023-12-08","value":-116.61835,"marketCap":6640875919},{"date":"2023-12-15","value":-117.589183,"marketCap":6734828056},{"date":"2023-12-22","value":-110.354711,"marketCap":6316257736},{"date":"2023-12-29","value":-119.57882,"marketCap":6880700713},{"date":"2024-01-05","value":-116.541334,"marketCap":6658626332},{"date":"2024-01-12","value":-120.500683,"marketCap":6888510069},{"date":"2024-01-19","value":-108.056308,"marketCap":6168633672},{"date":"2024-01-26","value":-103.175362,"marketCap":5867070836},{"date":"2024-02-02","value":-77.992395,"marketCap":4429386072},{"date":"2024-02-09","value":-76.625808,"marketCap":4373205415},{"date":"2024-02-16","value":-76.71251,"marketCap":4379100264},{"date":"2024-02-23","value":-88.738365,"marketCap":5038886966},{"date":"2024-03-01","value":-112.866653,"marketCap":6412976051},{"date":"2024-03-08","value":-101.29144,"marketCap":5757842864},{"date":"2024-03-15","value":-99.860972,"marketCap":5671504145},{"date":"2024-03-22","value":-103.230922,"marketCap":5857534275},{"date":"2024-03-28","value":-95.94957,"marketCap":5426962213},{"date":"2024-04-05","value":-97.866129,"marketCap":5472879829},{"date":"2024-04-12","value":-91.669441,"marketCap":5129258690},{"date":"2024-04-19","value":-84.970291,"marketCap":4750356562},{"date":"2024-04-26","value":-87.334635,"marketCap":4876517773},{"date":"2024-05-03","value":-109.621571,"marketCap":5023803335},{"date":"2024-05-10","value":-109.898971,"marketCap":5048473621},{"date":"2024-05-17","value":-105.664457,"marketCap":4846826423},{"date":"2024-05-24","value":-100.291219,"marketCap":4589849642},{"date":"2024-05-31","value":-100.303728,"marketCap":4595094187},{"date":"2024-06-07","value":-95.622593,"marketCap":4375210291},{"date":"2024-06-14","value":-93.904688,"marketCap":4292670759},{"date":"2024-06-21","value":-89.903704,"marketCap":4101169954},{"date":"2024-06-28","value":-89.669675,"marketCap":4088797192},{"date":"2024-07-05","value":-88.220135,"marketCap":4021826749},{"date":"2024-07-12","value":-90.256438,"marketCap":4120702956},{"date":"2024-07-19","value":-88.97386,"marketCap":4062222249},{"date":"2024-07-26","value":-89.298464,"marketCap":4092189156},{"date":"2024-08-02","value":-93.693439,"marketCap":4291091258},{"date":"2024-08-09","value":-89.642176,"marketCap":4132908984},{"date":"2024-08-16","value":-88.405049,"marketCap":4077455810},{"date":"2024-08-23","value":-87.3355,"marketCap":4045150786},{"date":"2024-08-30","value":-148.325284,"marketCap":4132415562},{"date":"2024-09-06","value":-143.042512,"marketCap":3987154167},{"date":"2024-09-13","value":-140.282281,"marketCap":3899980175},{"date":"2024-09-20","value":-144.359132,"marketCap":4037387799},{"date":"2024-09-27","value":-158.989243,"marketCap":4473299862},{"date":"2024-10-04","value":-172.272423,"marketCap":4825017211},{"date":"2024-10-10","value":-163.445159,"marketCap":4548140872},{"date":"2024-10-18","value":-161.196014,"marketCap":4462165986},{"date":"2024-10-25","value":-176.091469,"marketCap":4874187195},{"date":"2024-11-01","value":-241.059361,"marketCap":4720691339},{"date":"2024-11-08","value":-281.899315,"marketCap":5495422907},{"date":"2024-11-15","value":-261.735539,"marketCap":5048314610},{"date":"2024-11-22","value":-290.243838,"marketCap":5594956701},{"date":"2024-11-29","value":-278.503002,"marketCap":5365577432},{"date":"2024-12-06","value":-295.383843,"marketCap":5677395766},{"date":"2024-12-13","value":-299.038131,"marketCap":5742394383},{"date":"2024-12-20","value":-278.885885,"marketCap":5326013683},{"date":"2024-12-27","value":-267.667424,"marketCap":5107803824},{"date":"2025-01-03","value":-257.909702,"marketCap":4926419185},{"date":"2025-01-10","value":-265.291871,"marketCap":5048227800},{"date":"2025-01-17","value":-261.787301,"marketCap":4985559619},{"date":"2025-01-24","value":-267.027449,"marketCap":5117219276},{"date":"2025-01-28","value":-263.232173,"marketCap":5070924197},{"date":"2025-02-07","value":-275.871074,"marketCap":5284332859},{"date":"2025-02-14","value":-280.229316,"marketCap":5354996148},{"date":"2025-02-21","value":-309.942499,"marketCap":5955278524},{"date":"2025-02-28","value":-322.955031,"marketCap":6184852303},{"date":"2025-03-07","value":-394.038791,"marketCap":7576462256}]},{"symbol":"00669","name":"TECHTRONIC IND","items":[{"date":"2020-03-13","value":21.271445,"marketCap":101657996572},{"date":"2020-03-20","value":18.725689,"marketCap":89305314720},{"date":"2020-03-27","value":19.216369,"marketCap":91592848397},{"date":"2020-04-03","value":18.579554,"marketCap":88573303944},{"date":"2020-04-09","value":21.825717,"marketCap":104051244095},{"date":"2020-04-17","value":22.17828,"marketCap":105698493342},{"date":"2020-04-24","value":21.678273,"marketCap":103319133319},{"date":"2020-04-29","value":22.677912,"marketCap":108077853366},{"date":"2020-05-08","value":24.925319,"marketCap":118805968620},{"date":"2020-05-15","value":24.584965,"marketCap":117177628224},{"date":"2020-05-22","value":25.129515,"marketCap":119848796363},{"date":"2020-05-29","value":25.622798,"marketCap":122137734414},{"date":"2020-06-05","value":28.299978,"marketCap":134864229979},{"date":"2020-06-12","value":28.415143,"marketCap":135413575111},{"date":"2020-06-19","value":30.009811,"marketCap":143012849442},{"date":"2020-06-26","value":29.009979,"marketCap":138251858295},{"date":"2020-07-03","value":29.471939,"marketCap":140449238824},{"date":"2020-07-10","value":30.544567,"marketCap":145576460059},{"date":"2020-07-17","value":32.414642,"marketCap":154549097220},{"date":"2020-07-24","value":31.538829,"marketCap":150337451206},{"date":"2020-07-31","value":31.104839,"marketCap":148231628198},{"date":"2020-08-07","value":32.295465,"marketCap":153908194566},{"date":"2020-08-14","value":33.574697,"marketCap":172128141454},{"date":"2020-08-21","value":34.220015,"marketCap":175433792247},{"date":"2020-08-28","value":35.976247,"marketCap":184437129408},{"date":"2020-09-04","value":34.158478,"marketCap":175120122159},{"date":"2020-09-11","value":34.820393,"marketCap":178508952975},{"date":"2020-09-18","value":35.73247,"marketCap":183180044100},{"date":"2020-09-25","value":35.518121,"marketCap":182080963835},{"date":"2020-09-30","value":36.304283,"marketCap":186110924805},{"date":"2020-10-09","value":37.983812,"marketCap":194720386878},{"date":"2020-10-16","value":37.67015,"marketCap":193113926481},{"date":"2020-10-23","value":37.956268,"marketCap":194579686834},{"date":"2020-10-30","value":36.934726,"marketCap":189459865599},{"date":"2020-11-06","value":40.370922,"marketCap":207052209833},{"date":"2020-11-13","value":36.298384,"marketCap":186163756805},{"date":"2020-11-20","value":38.596689,"marketCap":197923007628},{"date":"2020-11-27","value":36.174647,"marketCap":185461188629},{"date":"2020-12-04","value":34.51305,"marketCap":176939503578},{"date":"2020-12-11","value":36.996082,"marketCap":189676215643},{"date":"2020-12-18","value":38.383699,"marketCap":196823435363},{"date":"2020-12-24","value":38.596739,"marketCap":197923007628},{"date":"2020-12-31","value":39.52123,"marketCap":202687820774},{"date":"2021-01-08","value":42.901524,"marketCap":220097714964},{"date":"2021-01-15","value":39.198567,"marketCap":201038462377},{"date":"2021-01-22","value":43.456957,"marketCap":222846645625},{"date":"2021-01-29","value":41.734768,"marketCap":214050067508},{"date":"2021-02-05","value":43.601201,"marketCap":223579693802},{"date":"2021-02-11","value":44.276409,"marketCap":227061672639},{"date":"2021-02-19","value":45.561029,"marketCap":233671856227},{"date":"2021-02-26","value":42.292712,"marketCap":217005940214},{"date":"2021-03-05","value":34.667146,"marketCap":215539683861},{"date":"2021-03-12","value":37.635786,"marketCap":234051170315},{"date":"2021-03-19","value":38.645947,"marketCap":240282759815},{"date":"2021-03-26","value":38.595591,"marketCap":240099477771},{"date":"2021-04-01","value":39.586923,"marketCap":246514349314},{"date":"2021-04-09","value":40.901031,"marketCap":254762041299},{"date":"2021-04-16","value":40.533684,"marketCap":252196092681},{"date":"2021-04-23","value":43.032388,"marketCap":267408502341},{"date":"2021-04-30","value":41.728853,"marketCap":259527374445},{"date":"2021-05-07","value":44.000644,"marketCap":273647332891},{"date":"2021-05-14","value":40.78948,"marketCap":253669061434},{"date":"2021-05-21","value":40.072299,"marketCap":249161430231},{"date":"2021-05-28","value":43.15936,"marketCap":268228971618},{"date":"2021-06-04","value":40.026159,"marketCap":248611404999},{"date":"2021-06-11","value":41.511232,"marketCap":257961833948},{"date":"2021-06-18","value":40.877808,"marketCap":254111657322},{"date":"2021-06-25","value":40.325953,"marketCap":250628164184},{"date":"2021-07-02","value":39.441803,"marketCap":245311253605},{"date":"2021-07-09","value":38.700016,"marketCap":240727710003},{"date":"2021-07-16","value":39.791392,"marketCap":247511354535},{"date":"2021-07-23","value":39.339086,"marketCap":244761228373},{"date":"2021-07-30","value":40.917638,"marketCap":254661682554},{"date":"2021-08-06","value":43.120134,"marketCap":268595655106},{"date":"2021-08-13","value":39.341312,"marketCap":303980611717},{"date":"2021-08-20","value":38.274631,"marketCap":296002344977},{"date":"2021-08-27","value":40.10788,"marketCap":310123894273},{"date":"2021-09-03","value":41.334996,"marketCap":318926937989},{"date":"2021-09-10","value":39.732524,"marketCap":306822752879},{"date":"2021-09-17","value":38.03112,"marketCap":293801584048},{"date":"2021-09-24","value":37.728788,"marketCap":291600823119},{"date":"2021-09-30","value":36.802987,"marketCap":284448350099},{"date":"2021-10-08","value":35.787624,"marketCap":276562290102},{"date":"2021-10-15","value":36.953455,"marketCap":285368445819},{"date":"2021-10-22","value":37.025467,"marketCap":285735243307},{"date":"2021-10-29","value":38.017811,"marketCap":293621389304},{"date":"2021-11-05","value":37.7571,"marketCap":291787401863},{"date":"2021-11-12","value":38.842953,"marketCap":300488551435},{"date":"2021-11-19","value":40.412099,"marketCap":312596148746},{"date":"2021-11-26","value":38.547672,"marketCap":298470618550},{"date":"2021-12-03","value":40.727971,"marketCap":315164426963},{"date":"2021-12-10","value":39.520482,"marketCap":305992004758},{"date":"2021-12-17","value":37.042459,"marketCap":286913366572},{"date":"2021-12-24","value":36.675119,"marketCap":283978191466},{"date":"2021-12-31","value":36.77729,"marketCap":284711985243},{"date":"2022-01-07","value":34.712471,"marketCap":268751970606},{"date":"2022-01-14","value":33.085484,"marketCap":255727131075},{"date":"2022-01-21","value":32.038092,"marketCap":247655399535},{"date":"2022-01-28","value":29.969895,"marketCap":231878833342},{"date":"2022-02-04","value":32.831231,"marketCap":253892646634},{"date":"2022-02-11","value":31.868312,"marketCap":246738157314},{"date":"2022-02-18","value":31.506116,"marketCap":243986430653},{"date":"2022-02-25","value":30.761536,"marketCap":238482977330},{"date":"2022-03-04","value":27.706858,"marketCap":237932631997},{"date":"2022-03-11","value":27.403552,"marketCap":235731250668},{"date":"2022-03-18","value":28.336487,"marketCap":243619533764},{"date":"2022-03-25","value":26.717818,"marketCap":229860900457},{"date":"2022-04-01","value":26.483916,"marketCap":228026416016},{"date":"2022-04-08","value":24.48757,"marketCap":210965710715},{"date":"2022-04-14","value":23.625611,"marketCap":203627772951},{"date":"2022-04-22","value":23.998466,"marketCap":206934751744},{"date":"2022-04-29","value":22.63463,"marketCap":195193772922},{"date":"2022-05-06","value":20.127647,"marketCap":173638069615},{"date":"2022-05-13","value":21.285822,"marketCap":183636246894},{"date":"2022-05-20","value":20.853565,"marketCap":179875464615},{"date":"2022-05-27","value":21.287693,"marketCap":183636246894},{"date":"2022-06-02","value":21.191971,"marketCap":182718982923},{"date":"2022-06-10","value":21.840092,"marketCap":188406019540},{"date":"2022-06-17","value":17.638928,"marketCap":152174092705},{"date":"2022-06-24","value":18.003686,"marketCap":155305487705},{"date":"2022-06-30","value":17.412164,"marketCap":150168389470},{"date":"2022-07-08","value":18.919769,"marketCap":163194602851},{"date":"2022-07-15","value":17.555395,"marketCap":151452664029},{"date":"2022-07-22","value":19.323852,"marketCap":166680490939},{"date":"2022-07-29","value":18.5125,"marketCap":159708714764},{"date":"2022-08-05","value":19.990293,"marketCap":172459726454},{"date":"2022-08-12","value":19.115983,"marketCap":172826662042},{"date":"2022-08-19","value":20.982511,"marketCap":189889166893},{"date":"2022-08-26","value":20.020311,"marketCap":181174446673},{"date":"2022-09-02","value":18.633219,"marketCap":168698636674},{"date":"2022-09-09","value":19.546442,"marketCap":176954687409},{"date":"2022-09-16","value":18.389951,"marketCap":166497023145},{"date":"2022-09-23","value":17.264859,"marketCap":156314560573},{"date":"2022-09-30","value":15.369986,"marketCap":139160321824},{"date":"2022-10-07","value":16.302135,"marketCap":147599840353},{"date":"2022-10-14","value":15.299025,"marketCap":138518184545},{"date":"2022-10-21","value":15.066377,"marketCap":136408304913},{"date":"2022-10-28","value":15.664648,"marketCap":141820604839},{"date":"2022-11-04","value":15.906953,"marketCap":144022218368},{"date":"2022-11-11","value":18.452176,"marketCap":166772224836},{"date":"2022-11-18","value":18.828503,"marketCap":169891177336},{"date":"2022-11-25","value":17.796313,"marketCap":160442585940},{"date":"2022-12-02","value":19.863435,"marketCap":178330695865},{"date":"2022-12-09","value":19.317722,"marketCap":173468799321},{"date":"2022-12-16","value":18.585301,"marketCap":166863958733},{"date":"2022-12-23","value":17.98764,"marketCap":161912093293},{"date":"2022-12-30","value":17.769018,"marketCap":159802190661},{"date":"2023-01-06","value":18.028385,"marketCap":162370767778},{"date":"2023-01-13","value":19.868404,"marketCap":178974784144},{"date":"2023-01-20","value":19.561649,"marketCap":176589676821},{"date":"2023-01-27","value":20.154403,"marketCap":182002035747},{"date":"2023-02-03","value":22.180893,"marketCap":200715954745},{"date":"2023-02-10","value":21.013725,"marketCap":190258176481},{"date":"2023-02-17","value":20.439454,"marketCap":184937552452},{"date":"2023-02-24","value":15.858952,"marketCap":143565113883},{"date":"2023-03-03","value":18.021067,"marketCap":152371664000},{"date":"2023-03-10","value":18.433555,"marketCap":155866085087},{"date":"2023-03-17","value":18.66185,"marketCap":157792622926},{"date":"2023-03-24","value":18.509715,"marketCap":156508264367},{"date":"2023-03-31","value":18.411762,"marketCap":155682605293},{"date":"2023-04-06","value":18.053817,"marketCap":152655188691},{"date":"2023-04-14","value":17.923667,"marketCap":151554309926},{"date":"2023-04-21","value":17.978007,"marketCap":152013009411},{"date":"2023-04-28","value":18.314232,"marketCap":154856946220},{"date":"2023-05-05","value":18.503132,"marketCap":156416524470},{"date":"2023-05-12","value":17.118707,"marketCap":144490337853},{"date":"2023-05-19","value":17.13548,"marketCap":144490337853},{"date":"2023-05-25","value":16.709032,"marketCap":141004221765},{"date":"2023-06-02","value":16.041058,"marketCap":135316348148},{"date":"2023-06-09","value":16.183817,"marketCap":136602195707},{"date":"2023-06-16","value":18.280943,"marketCap":154032966146},{"date":"2023-06-23","value":17.652304,"marketCap":148895475912},{"date":"2023-06-30","value":18.505137,"marketCap":156234747676},{"date":"2023-07-07","value":17.715084,"marketCap":149262439500},{"date":"2023-07-14","value":18.956483,"marketCap":159720901764},{"date":"2023-07-21","value":18.781119,"marketCap":158069565617},{"date":"2023-07-28","value":19.201296,"marketCap":161372237910},{"date":"2023-08-03","value":21.153466,"marketCap":177885599379},{"date":"2023-08-11","value":19.761955,"marketCap":150638552956},{"date":"2023-08-18","value":18.873823,"marketCap":144124949265},{"date":"2023-08-25","value":18.472478,"marketCap":141280981457},{"date":"2023-09-01","value":18.590012,"marketCap":142198390427},{"date":"2023-09-08","value":18.196843,"marketCap":139079199927},{"date":"2023-09-15","value":18.353601,"marketCap":140088349795},{"date":"2023-09-22","value":19.095276,"marketCap":145592803618},{"date":"2023-09-29","value":18.265055,"marketCap":139446163516},{"date":"2023-10-06","value":17.662043,"marketCap":134859118663},{"date":"2023-10-13","value":17.752154,"marketCap":135409564045},{"date":"2023-10-20","value":16.496764,"marketCap":125834210752},{"date":"2023-10-27","value":17.138104,"marketCap":130695153296},{"date":"2023-11-03","value":17.901247,"marketCap":136564970707},{"date":"2023-11-10","value":17.34214,"marketCap":132070891752},{"date":"2023-11-17","value":19.579223,"marketCap":148854900912},{"date":"2023-11-24","value":18.854707,"marketCap":143260231192},{"date":"2023-12-01","value":18.924059,"marketCap":144177390162},{"date":"2023-12-08","value":18.681082,"marketCap":142251356324},{"date":"2023-12-15","value":21.381332,"marketCap":162704001366},{"date":"2023-12-22","value":22.269683,"marketCap":169674409542},{"date":"2023-12-29","value":22.410872,"marketCap":170683284410},{"date":"2024-01-05","value":20.905041,"marketCap":159175397278},{"date":"2024-01-12","value":20.759023,"marketCap":158258488308},{"date":"2024-01-19","value":20.361916,"marketCap":155232688705},{"date":"2024-01-26","value":21.426333,"marketCap":163209796749},{"date":"2024-02-02","value":20.709325,"marketCap":157891724720},{"date":"2024-02-09","value":19.976091,"marketCap":152300241000},{"date":"2024-02-16","value":20.368279,"marketCap":155326073602},{"date":"2024-02-23","value":20.542148,"marketCap":156701452058},{"date":"2024-03-01","value":19.83262,"marketCap":151383322029},{"date":"2024-03-08","value":22.671667,"marketCap":173114301630},{"date":"2024-03-15","value":24.622515,"marketCap":188045263952},{"date":"2024-03-22","value":24.962588,"marketCap":190613687069},{"date":"2024-03-28","value":25.48193,"marketCap":194649780540},{"date":"2024-04-05","value":25.082304,"marketCap":191714439834},{"date":"2024-04-12","value":26.567599,"marketCap":203272343862},{"date":"2024-04-19","value":24.35474,"marketCap":186210676011},{"date":"2024-04-26","value":26.115499,"marketCap":199603167980},{"date":"2024-05-03","value":25.409993,"marketCap":193915945363},{"date":"2024-05-10","value":26.929096,"marketCap":205476089392},{"date":"2024-05-17","value":25.792731,"marketCap":196486510481},{"date":"2024-05-24","value":23.712839,"marketCap":180793742982},{"date":"2024-05-31","value":22.992319,"marketCap":175476279953},{"date":"2024-06-07","value":23.332766,"marketCap":177927388174},{"date":"2024-06-14","value":22.980846,"marketCap":175245119159},{"date":"2024-06-21","value":22.155114,"marketCap":168806216366},{"date":"2024-06-28","value":21.440154,"marketCap":163468628337},{"date":"2024-07-05","value":21.797358,"marketCap":166194865248},{"date":"2024-07-12","value":22.897828,"marketCap":174546095630},{"date":"2024-07-19","value":23.287951,"marketCap":177569728782},{"date":"2024-07-26","value":22.574853,"marketCap":172072213959},{"date":"2024-08-02","value":23.511211,"marketCap":179402233723},{"date":"2024-08-09","value":21.657513,"marketCap":177386478288},{"date":"2024-08-16","value":23.237323,"marketCap":190397263369},{"date":"2024-08-23","value":23.481381,"marketCap":192413018805},{"date":"2024-08-30","value":23.50061,"marketCap":192596269299},{"date":"2024-09-06","value":22.993726,"marketCap":188381507934},{"date":"2024-09-13","value":23.464078,"marketCap":192413018805},{"date":"2024-09-20","value":26.128954,"marketCap":214036577108},{"date":"2024-09-27","value":27.101653,"marketCap":221551056366},{"date":"2024-10-04","value":27.346855,"marketCap":223200319813},{"date":"2024-10-10","value":26.089843,"marketCap":213121487638},{"date":"2024-10-18","value":26.130171,"marketCap":213487990626},{"date":"2024-10-25","value":25.760271,"marketCap":210372715226},{"date":"2024-11-01","value":25.251462,"marketCap":206313032356},{"date":"2024-11-08","value":24.573694,"marketCap":200816237533},{"date":"2024-11-15","value":23.411844,"marketCap":191471686334},{"date":"2024-11-22","value":23.430574,"marketCap":191654912828},{"date":"2024-11-29","value":24.54828,"marketCap":200816237533},{"date":"2024-12-06","value":24.890774,"marketCap":203564634945},{"date":"2024-12-13","value":23.944944,"marketCap":195685895698},{"date":"2024-12-20","value":22.994027,"marketCap":187807156452},{"date":"2024-12-27","value":23.05141,"marketCap":188173609440},{"date":"2025-01-03","value":22.800567,"marketCap":186341344499},{"date":"2025-01-10","value":22.057073,"marketCap":180386483441},{"date":"2025-01-17","value":23.550875,"marketCap":192758479793},{"date":"2025-01-24","value":23.591256,"marketCap":193124940781},{"date":"2025-01-28","value":23.415322,"marketCap":191659096828},{"date":"2025-02-07","value":22.883356,"marketCap":187261564970},{"date":"2025-02-14","value":24.149209,"marketCap":197705703133},{"date":"2025-02-21","value":24.553355,"marketCap":200637391039},{"date":"2025-02-28","value":24.305669,"marketCap":198621855604},{"date":"2025-03-07","value":21.670944,"marketCap":188912701417}]},{"symbol":"09880","name":"UBTECH ROBOTICS","items":[{"date":"2023-12-29","value":-34.537744,"marketCap":37961733732},{"date":"2024-01-05","value":-34.323619,"marketCap":37460312924},{"date":"2024-01-12","value":-34.286224,"marketCap":37439420390},{"date":"2024-01-19","value":-34.237587,"marketCap":37334957721},{"date":"2024-01-26","value":-34.645606,"marketCap":37632854160},{"date":"2024-02-02","value":-32.955342,"marketCap":35751211452},{"date":"2024-02-09","value":-34.500655,"marketCap":37611947018},{"date":"2024-02-16","value":-33.707082,"marketCap":36754754229},{"date":"2024-02-23","value":-35.1386,"marketCap":38113718407},{"date":"2024-03-01","value":-38.641853,"marketCap":41939725247},{"date":"2024-03-08","value":-68.507776,"marketCap":74387608389},{"date":"2024-03-15","value":-85.566051,"marketCap":92827706928},{"date":"2024-03-22","value":-85.95302,"marketCap":93162221187},{"date":"2024-03-28","value":-87.544692,"marketCap":94583906788},{"date":"2024-04-05","value":-18.494384,"marketCap":24698679291},{"date":"2024-04-12","value":-16.777003,"marketCap":22417892160},{"date":"2024-04-19","value":-14.215545,"marketCap":18978985139},{"date":"2024-04-26","value":-15.606774,"marketCap":20810705373},{"date":"2024-05-03","value":-17.027673,"marketCap":22689695808},{"date":"2024-05-10","value":-15.748683,"marketCap":21035238822},{"date":"2024-05-17","value":-15.949045,"marketCap":21271589820},{"date":"2024-05-24","value":-55.254362,"marketCap":66484709016},{"date":"2024-05-31","value":-56.899258,"marketCap":68533608853},{"date":"2024-06-07","value":-53.285462,"marketCap":64101294919},{"date":"2024-06-14","value":-56.709039,"marketCap":68157280312},{"date":"2024-06-21","value":-55.154543,"marketCap":66150194756},{"date":"2024-06-28","value":-53.363764,"marketCap":63975852072},{"date":"2024-07-05","value":-43.607317,"marketCap":52267853000},{"date":"2024-07-12","value":-39.607036,"marketCap":47542839088},{"date":"2024-07-19","value":-37.23758,"marketCap":44699467885},{"date":"2024-07-26","value":-35.607431,"marketCap":42901453742},{"date":"2024-08-02","value":-35.246213,"marketCap":42441496636},{"date":"2024-08-09","value":-31.670505,"marketCap":38389998396},{"date":"2024-08-16","value":-30.793224,"marketCap":37341091336},{"date":"2024-08-23","value":-28.596411,"marketCap":34823714392},{"date":"2024-08-30","value":-28.933505,"marketCap":38704670514},{"date":"2024-09-06","value":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","value":-24.92511,"marketCap":33271331943},{"date":"2024-09-20","value":-27.104211,"marketCap":36397074982},{"date":"2024-09-27","value":-31.243609,"marketCap":42208020094},{"date":"2024-10-04","value":-33.694897,"marketCap":45312784992},{"date":"2024-10-10","value":-30.444543,"marketCap":40676615786},{"date":"2024-10-18","value":-27.747313,"marketCap":36879572229},{"date":"2024-10-25","value":-36.683075,"marketCap":48753200148},{"date":"2024-11-01","value":-30.235924,"marketCap":40211781432},{"date":"2024-11-08","value":-33.516919,"marketCap":44373085108},{"date":"2024-11-15","value":-32.254793,"marketCap":42249970988},{"date":"2024-11-22","value":-29.189016,"marketCap":38216054160},{"date":"2024-11-29","value":-27.861764,"marketCap":36453869440},{"date":"2024-12-06","value":-28.382974,"marketCap":37048341394},{"date":"2024-12-13","value":-30.476289,"marketCap":39702234044},{"date":"2024-12-20","value":-30.317273,"marketCap":39320073502},{"date":"2024-12-27","value":-29.914861,"marketCap":38768063831},{"date":"2025-01-03","value":-15.155568,"marketCap":19660036751},{"date":"2025-01-10","value":-15.447304,"marketCap":19962555610},{"date":"2025-01-17","value":-17.987856,"marketCap":23264470213},{"date":"2025-01-24","value":-24.658055,"marketCap":32091156964},{"date":"2025-01-28","value":-23.534159,"marketCap":30774707351},{"date":"2025-02-07","value":-26.311473,"marketCap":34227689943},{"date":"2025-02-14","value":-26.988071,"marketCap":35090935591},{"date":"2025-02-21","value":-33.838645,"marketCap":44155251097},{"date":"2025-02-28","value":-29.95538,"marketCap":38959247428},{"date":"2025-03-07","value":-35.267748,"marketCap":46052547043}]},{"symbol":"02039","name":"CIMC","items":[{"date":"2020-03-13","value":7.190727,"marketCap":28051376122.99},{"date":"2020-03-20","value":6.695879,"marketCap":25742529641.39},{"date":"2020-03-27","value":16.185833,"marketCap":27268890542.49},{"date":"2020-04-03","value":15.954615,"marketCap":26903850224.98},{"date":"2020-04-09","value":16.068203,"marketCap":27279992555.58},{"date":"2020-04-17","value":15.323467,"marketCap":25894843203.35},{"date":"2020-04-24","value":15.739203,"marketCap":26566764565.84},{"date":"2020-04-29","value":15.742246,"marketCap":26590429432.76},{"date":"2020-05-08","value":49.172969,"marketCap":26677743465.5},{"date":"2020-05-15","value":47.097069,"marketCap":25450530603.84},{"date":"2020-05-22","value":45.708881,"marketCap":24620994792.62},{"date":"2020-05-29","value":44.575677,"marketCap":23972533828.69},{"date":"2020-06-05","value":45.770475,"marketCap":24794580802.57},{"date":"2020-06-12","value":44.876444,"marketCap":24307962324.23},{"date":"2020-06-19","value":47.997435,"marketCap":26045888472.22},{"date":"2020-06-26","value":46.716765,"marketCap":25327976427.14},{"date":"2020-07-03","value":49.361592,"marketCap":26803139319.69},{"date":"2020-07-10","value":52.837725,"marketCap":28964263565.93},{"date":"2020-07-17","value":52.639764,"marketCap":28901594943.26},{"date":"2020-07-24","value":51.985135,"marketCap":28430458060.6},{"date":"2020-07-31","value":53.418496,"marketCap":29385844995.9},{"date":"2020-08-07","value":54.388784,"marketCap":29951884619.63},{"date":"2020-08-14","value":56.513243,"marketCap":31199885753.91},{"date":"2020-08-21","value":59.374811,"marketCap":32928428870.02},{"date":"2020-08-28","value":57.626416,"marketCap":32208262918.4},{"date":"2020-09-04","value":57.584155,"marketCap":32293674846.48},{"date":"2020-09-11","value":56.844066,"marketCap":31912784445.89},{"date":"2020-09-18","value":59.22672,"marketCap":33572782022.89},{"date":"2020-09-25","value":57.095957,"marketCap":32107823096.26},{"date":"2020-09-30","value":58.198087,"marketCap":32883710134.94},{"date":"2020-10-09","value":60.858316,"marketCap":34881905243.48},{"date":"2020-10-16","value":62.445527,"marketCap":35776953238.05},{"date":"2020-10-23","value":67.843126,"marketCap":38929655651.08},{"date":"2020-10-30","value":23.003624,"marketCap":42757038353.01},{"date":"2020-11-06","value":28.453641,"marketCap":53505408555.31},{"date":"2020-11-13","value":26.875227,"marketCap":50579743474.13},{"date":"2020-11-20","value":28.70524,"marketCap":54362660208.49},{"date":"2020-11-27","value":29.151834,"marketCap":55079399892.29},{"date":"2020-12-04","value":27.817659,"marketCap":52936788812.85},{"date":"2020-12-11","value":27.245305,"marketCap":51723544656.38},{"date":"2020-12-18","value":26.879489,"marketCap":51111795633.62},{"date":"2020-12-24","value":26.348645,"marketCap":50154067231.71},{"date":"2020-12-31","value":26.574676,"marketCap":50605037298.74},{"date":"2021-01-08","value":30.212349,"marketCap":58050221500.36},{"date":"2021-01-15","value":28.863473,"marketCap":55379787498.58},{"date":"2021-01-22","value":33.986669,"marketCap":65182122491.38},{"date":"2021-01-29","value":27.312443,"marketCap":52814857651.2},{"date":"2021-02-05","value":25.275322,"marketCap":48582861304.37},{"date":"2021-02-11","value":26.868316,"marketCap":51718871021.58},{"date":"2021-02-19","value":27.503356,"marketCap":52964354725.32},{"date":"2021-02-26","value":26.202546,"marketCap":50348426636.01},{"date":"2021-03-05","value":26.532181,"marketCap":50854019420.76},{"date":"2021-03-12","value":26.643122,"marketCap":50977257437.33},{"date":"2021-03-19","value":27.470787,"marketCap":52543367350.83},{"date":"2021-03-26","value":27.991634,"marketCap":53303232776.16},{"date":"2021-04-01","value":9.10889,"marketCap":57718455761.22},{"date":"2021-04-09","value":9.646896,"marketCap":61262453413.95},{"date":"2021-04-16","value":9.242354,"marketCap":58915645913.02},{"date":"2021-04-23","value":9.125459,"marketCap":58316091045.95},{"date":"2021-04-30","value":6.661273,"marketCap":59913317693.95},{"date":"2021-05-07","value":6.889743,"marketCap":62369757130.52},{"date":"2021-05-14","value":6.599996,"marketCap":59707911125.92},{"date":"2021-05-21","value":6.736974,"marketCap":60963905998.88},{"date":"2021-05-28","value":6.552362,"marketCap":59877560841.33},{"date":"2021-06-04","value":6.521683,"marketCap":59314670098.2},{"date":"2021-06-11","value":6.910214,"marketCap":62843777947.85},{"date":"2021-06-18","value":7.013713,"marketCap":63267761361.97},{"date":"2021-06-25","value":7.608931,"marketCap":68593774588.96},{"date":"2021-07-02","value":7.934801,"marketCap":71406468135.82},{"date":"2021-07-09","value":7.138213,"marketCap":64173486738.1},{"date":"2021-07-16","value":7.272744,"marketCap":65381592111.83},{"date":"2021-07-23","value":7.23461,"marketCap":65032510518.6},{"date":"2021-07-30","value":6.759728,"marketCap":60967914580.93},{"date":"2021-08-06","value":7.251729,"marketCap":65247471449.66},{"date":"2021-08-13","value":7.454391,"marketCap":67162312464.04},{"date":"2021-08-20","value":7.218992,"marketCap":64857102904.69},{"date":"2021-08-27","value":7.671067,"marketCap":69222394956.75},{"date":"2021-09-03","value":6.300275,"marketCap":74560067786.52},{"date":"2021-09-10","value":6.50789,"marketCap":77215140578.82},{"date":"2021-09-17","value":6.27858,"marketCap":74274090014.98},{"date":"2021-09-24","value":6.082867,"marketCap":71992147292.24},{"date":"2021-09-30","value":5.636292,"marketCap":66930067793.79},{"date":"2021-10-08","value":5.408801,"marketCap":64225711264.98},{"date":"2021-10-15","value":5.343356,"marketCap":63492118393.16},{"date":"2021-10-22","value":5.365541,"marketCap":64213477463.72},{"date":"2021-10-29","value":3.945632,"marketCap":64456793509.74},{"date":"2021-11-05","value":3.607942,"marketCap":59037321738.79},{"date":"2021-11-12","value":3.595085,"marketCap":59069484054.6},{"date":"2021-11-19","value":3.658064,"marketCap":60019215631.03},{"date":"2021-11-26","value":3.721625,"marketCap":61081620267.91},{"date":"2021-12-03","value":3.886082,"marketCap":63898718416.77},{"date":"2021-12-10","value":3.791784,"marketCap":62454634044.43},{"date":"2021-12-17","value":3.785621,"marketCap":62310031422.36},{"date":"2021-12-24","value":3.669711,"marketCap":60459869638.34},{"date":"2021-12-31","value":3.707478,"marketCap":61214970830.64},{"date":"2022-01-07","value":3.059114,"marketCap":50317911516},{"date":"2022-01-14","value":3.050006,"marketCap":50277366731},{"date":"2022-01-21","value":2.978255,"marketCap":49206995036},{"date":"2022-01-28","value":2.833035,"marketCap":46688184508},{"date":"2022-02-04","value":2.85555,"marketCap":47036149692},{"date":"2022-02-11","value":2.869144,"marketCap":47355534982},{"date":"2022-02-18","value":2.78478,"marketCap":46188833438},{"date":"2022-02-25","value":2.675373,"marketCap":44483590443},{"date":"2022-03-04","value":2.686768,"marketCap":44690167797},{"date":"2022-03-11","value":2.604124,"marketCap":43250116189},{"date":"2022-03-18","value":2.602303,"marketCap":43047549922},{"date":"2022-03-25","value":2.542575,"marketCap":42061277435},{"date":"2022-04-01","value":5.293954,"marketCap":43590314307},{"date":"2022-04-08","value":5.038503,"marketCap":41387300987},{"date":"2022-04-14","value":5.036007,"marketCap":41320934771},{"date":"2022-04-22","value":4.96168,"marketCap":39910527096},{"date":"2022-04-29","value":4.674374,"marketCap":38098518035},{"date":"2022-05-06","value":4.785023,"marketCap":38676400719},{"date":"2022-05-13","value":4.997022,"marketCap":39667275219},{"date":"2022-05-20","value":5.039974,"marketCap":40569587980},{"date":"2022-05-27","value":5.260395,"marketCap":42307143379},{"date":"2022-06-02","value":5.372771,"marketCap":43442850781},{"date":"2022-06-10","value":5.392552,"marketCap":43409991615},{"date":"2022-06-17","value":5.270958,"marketCap":42286682939},{"date":"2022-06-24","value":5.239326,"marketCap":42200263994},{"date":"2022-06-30","value":5.427899,"marketCap":43629802282},{"date":"2022-07-08","value":5.283281,"marketCap":42524764106},{"date":"2022-07-15","value":5.118837,"marketCap":40819329518},{"date":"2022-07-22","value":5.358021,"marketCap":42754690631},{"date":"2022-07-29","value":5.058009,"marketCap":40393523839},{"date":"2022-08-05","value":5.015086,"marketCap":39964974807},{"date":"2022-08-29","value":4.790425,"marketCap":37544134198},{"date":"2022-09-23","value":5.973701,"marketCap":32503875455},{"date":"2022-09-30","value":5.530421,"marketCap":29912920138},{"date":"2022-10-07","value":5.577086,"marketCap":30193767246},{"date":"2022-10-14","value":5.918144,"marketCap":31782237306},{"date":"2022-10-21","value":5.925108,"marketCap":31633799790},{"date":"2022-10-28","value":27.782312,"marketCap":29685732170},{"date":"2022-11-04","value":29.654625,"marketCap":31367537218},{"date":"2022-11-11","value":30.167299,"marketCap":32300671372},{"date":"2022-11-18","value":29.996114,"marketCap":32272994703},{"date":"2022-11-25","value":30.678874,"marketCap":32962667397},{"date":"2022-12-02","value":30.919437,"marketCap":33592283184},{"date":"2022-12-09","value":30.561749,"marketCap":33595168554},{"date":"2022-12-16","value":30.02355,"marketCap":32933794553},{"date":"2022-12-23","value":28.844766,"marketCap":31689059702},{"date":"2022-12-30","value":29.556028,"marketCap":32550052820},{"date":"2023-01-06","value":29.006621,"marketCap":32388938104},{"date":"2023-01-13","value":27.825978,"marketCap":31731309616},{"date":"2023-01-20","value":29.225733,"marketCap":33230584606},{"date":"2023-01-27","value":29.664561,"marketCap":33682295578},{"date":"2023-02-03","value":28.437765,"marketCap":32608353993},{"date":"2023-02-10","value":28.681094,"marketCap":32664118403},{"date":"2023-02-17","value":34.130765,"marketCap":38421171120.76},{"date":"2023-02-24","value":33.792672,"marketCap":37764777740.39},{"date":"2023-03-03","value":33.915557,"marketCap":37888578317.69},{"date":"2023-03-10","value":32.685338,"marketCap":36244733881.37},{"date":"2023-03-17","value":33.040071,"marketCap":36992586510.69},{"date":"2023-03-24","value":32.552166,"marketCap":36864760965.1},{"date":"2023-03-31","value":9.978775,"marketCap":36698813330.52},{"date":"2023-04-06","value":9.765306,"marketCap":35890574228.8},{"date":"2023-04-14","value":9.963016,"marketCap":36653379569.45},{"date":"2023-04-21","value":9.346699,"marketCap":34368294028.39},{"date":"2023-04-28","value":9.291376,"marketCap":33910479912.5},{"date":"2023-05-05","value":17.881139,"marketCap":33973452772.45},{"date":"2023-05-12","value":18.066226,"marketCap":34088743385.14},{"date":"2023-05-19","value":17.926675,"marketCap":33349786567.85},{"date":"2023-05-25","value":17.438523,"marketCap":32308159125.4},{"date":"2023-06-02","value":17.70283,"marketCap":32686621860.02},{"date":"2023-06-09","value":17.657184,"marketCap":32555303353.51},{"date":"2023-06-16","value":17.545056,"marketCap":32193646030.81},{"date":"2023-06-23","value":16.431933,"marketCap":29986710568.59},{"date":"2023-06-30","value":17.258822,"marketCap":31210802422.54},{"date":"2023-07-07","value":17.502697,"marketCap":31590078807.85},{"date":"2023-07-14","value":17.863258,"marketCap":32693261014.71},{"date":"2023-07-21","value":17.71205,"marketCap":32265862440.12},{"date":"2023-07-28","value":17.548938,"marketCap":31934505239.33},{"date":"2023-08-04","value":18.583666,"marketCap":33873655324.23},{"date":"2023-08-11","value":18.618692,"marketCap":33745876927.14},{"date":"2023-08-18","value":17.766322,"marketCap":31970427779.31},{"date":"2023-08-25","value":17.412051,"marketCap":31348388319.54},{"date":"2023-09-01","value":26.764265,"marketCap":31211862842.4},{"date":"2023-09-08","value":26.679275,"marketCap":30746472692.99},{"date":"2023-09-15","value":26.966048,"marketCap":31317922620.18},{"date":"2023-09-22","value":27.530928,"marketCap":31834166079.75},{"date":"2023-09-29","value":27.205748,"marketCap":31512109862.41},{"date":"2023-10-06","value":26.570992,"marketCap":30762140693.74},{"date":"2023-10-13","value":25.536303,"marketCap":29520084585.71},{"date":"2023-10-20","value":25.030738,"marketCap":28891066101.44},{"date":"2023-10-27","value":25.329627,"marketCap":29223507354.38},{"date":"2023-11-03","value":45.982345,"marketCap":29433197823.88},{"date":"2023-11-10","value":47.316986,"marketCap":30281169545},{"date":"2023-11-17","value":51.179249,"marketCap":33048275495.23},{"date":"2023-11-24","value":52.624178,"marketCap":34261072656.02},{"date":"2023-12-01","value":51.714189,"marketCap":33808231449.08},{"date":"2023-12-08","value":52.800131,"marketCap":34378652880.87},{"date":"2023-12-15","value":54.219892,"marketCap":35506933563.22},{"date":"2023-12-22","value":54.472189,"marketCap":35648328963.18},{"date":"2023-12-29","value":52.978591,"marketCap":34855730493.74},{"date":"2024-01-05","value":54.680483,"marketCap":35721721874.92},{"date":"2024-01-12","value":59.188165,"marketCap":38687088706.71},{"date":"2024-01-19","value":55.244603,"marketCap":36059865312.5},{"date":"2024-01-26","value":59.119633,"marketCap":38439031968.51},{"date":"2024-02-02","value":58.391326,"marketCap":37917089863.69},{"date":"2024-02-09","value":62.279943,"marketCap":40641375633.84},{"date":"2024-02-16","value":60.711549,"marketCap":39626470641.37},{"date":"2024-02-23","value":62.854958,"marketCap":40809203244.25},{"date":"2024-03-01","value":66.970906,"marketCap":43508642564.4},{"date":"2024-03-08","value":68.953818,"marketCap":44816791312.77},{"date":"2024-03-15","value":65.465071,"marketCap":42511603939.18},{"date":"2024-03-22","value":67.022678,"marketCap":43483269094.6},{"date":"2024-03-28","value":66.703981,"marketCap":43138089163.63},{"date":"2024-04-05","value":100.830886,"marketCap":45965742820.09},{"date":"2024-04-12","value":97.780198,"marketCap":44600335766.91},{"date":"2024-04-19","value":100.888323,"marketCap":45978754616.52},{"date":"2024-04-26","value":93.114334,"marketCap":42383521473.88},{"date":"2024-05-03","value":111.177515,"marketCap":41381704596.17},{"date":"2024-05-10","value":121.962014,"marketCap":45503609347.73},{"date":"2024-05-17","value":117.632624,"marketCap":43823909401.83},{"date":"2024-05-24","value":114.757725,"marketCap":42655228268.57},{"date":"2024-05-31","value":120.421926,"marketCap":44806157968.57},{"date":"2024-06-07","value":137.54249,"marketCap":51112848973.97},{"date":"2024-06-14","value":125.121083,"marketCap":46454265152.5},{"date":"2024-06-21","value":124.966096,"marketCap":46299593298.98},{"date":"2024-06-28","value":119.924862,"marketCap":44413397156.65},{"date":"2024-07-05","value":112.666629,"marketCap":41716295470.82},{"date":"2024-07-12","value":107.670364,"marketCap":39924923724.46},{"date":"2024-07-19","value":104.112688,"marketCap":38606434834.73},{"date":"2024-07-26","value":99.847215,"marketCap":37162289446.95},{"date":"2024-08-02","value":98.94214,"marketCap":36803969734.71},{"date":"2024-08-09","value":94.704448,"marketCap":35462440940.27},{"date":"2024-08-16","value":95.189339,"marketCap":35657861524.28},{"date":"2024-08-23","value":93.148009,"marketCap":35040659833.67},{"date":"2024-08-30","value":37.245591,"marketCap":36355830729.34},{"date":"2024-09-06","value":35.445567,"marketCap":34615469141.66},{"date":"2024-09-13","value":33.156471,"marketCap":32295221785.12},{"date":"2024-09-20","value":33.747852,"marketCap":33068365399.99},{"date":"2024-09-27","value":39.982557,"marketCap":39413157581.04},{"date":"2024-10-04","value":43.307152,"marketCap":42496495212.61},{"date":"2024-10-10","value":41.832439,"marketCap":40783587081.57},{"date":"2024-10-18","value":39.565903,"marketCap":38372747568.55},{"date":"2024-10-25","value":40.448133,"marketCap":39225885654.69},{"date":"2024-11-01","value":20.910481,"marketCap":40053415821.67},{"date":"2024-11-08","value":21.431777,"marketCap":40740898389.01},{"date":"2024-11-15","value":20.359236,"marketCap":38409540737.72},{"date":"2024-11-22","value":20.003592,"marketCap":37720709289.16},{"date":"2024-11-29","value":19.64597,"marketCap":37021497395.7},{"date":"2024-12-06","value":19.751585,"marketCap":37132851388.29},{"date":"2024-12-13","value":19.560375,"marketCap":36700797949.87},{"date":"2024-12-20","value":19.056749,"marketCap":35597416154.53},{"date":"2024-12-27","value":19.343876,"marketCap":36105726938.3},{"date":"2025-01-03","value":18.353944,"marketCap":34291541308.12},{"date":"2025-01-10","value":17.718157,"marketCap":32978238553.7},{"date":"2025-01-17","value":18.248037,"marketCap":33991896696.63},{"date":"2025-01-24","value":18.227727,"marketCap":34166818883.88},{"date":"2025-01-28","value":19.467761,"marketCap":36682428099.41},{"date":"2025-02-07","value":19.308396,"marketCap":36176296470.75},{"date":"2025-02-14","value":19.465113,"marketCap":36382827351.78},{"date":"2025-02-21","value":19.758627,"marketCap":37133989999.35},{"date":"2025-02-28","value":19.301446,"marketCap":36155222050.35},{"date":"2025-03-07","value":19.808984,"marketCap":37254917602.89}]}],"industryCompare":{"bkCode":"BK1183","name":"Industrial Machinery","current":23.834264,"rank":1,"totalCount":39,"items":[{"symbol":"00669","name":"TECHTRONIC IND","value":21.670944082803306,"marketCap":188912701417},{"symbol":"00057","name":"CHEN HSONG HOLD","value":7.914942,"marketCap":914270820},{"symbol":"00641","name":"CHTC FONG'S INT","value":-1.766316,"marketCap":363071468},{"symbol":"00255","name":"LUNG KEE","value":-11.593091,"marketCap":751695990},{"symbol":"00716","name":"SINGAMAS CONT","value":8.102165686396875,"marketCap":1691366201},{"symbol":"00118","name":"COSMOS MACH","value":-3.146048,"marketCap":156871385},{"symbol":"00679","name":"ASIA TELE-NET","value":1.559796,"marketCap":348196394},{"symbol":"02039","name":"CIMC","value":19.808984,"marketCap":37254917602.89},{"symbol":"00187","name":"JINGCHENG MAC","value":-394.03879132397543,"marketCap":7576462256},{"symbol":"00365","name":"SINO ICT","value":-15.535818,"marketCap":320100000},{"symbol":"01002","name":"V.S. INT'L","value":-16.510228008960752,"marketCap":168242681},{"symbol":"08176","name":"SUPERROBOTICS","value":-4.840574,"marketCap":103268811},{"symbol":"00929","name":"IPE GROUP","value":53.212766,"marketCap":494559443},{"symbol":"00838","name":"EVA HOLDINGS","value":5.245379,"marketCap":1270871454},{"symbol":"03899","name":"CIMC ENRIC","value":12.523797519606468,"marketCap":13853135926},{"symbol":"00558","name":"LK TECH","value":10.792494,"marketCap":4611643270},{"symbol":"01882","name":"HAITIAN INT'L","value":12.281895927078738,"marketCap":36628200000},{"symbol":"00822","name":"KA SHUI INT'L","value":-4.482254,"marketCap":254721999},{"symbol":"01651","name":"TSUGAMI CHINA","value":12.149488882054952,"marketCap":7801357000},{"symbol":"03628","name":"RENHENG ENT","value":4.196366,"marketCap":85224000},{"symbol":"01673","name":"HUAZHANG TECH","value":-46.689035466354085,"marketCap":367110835},{"symbol":"03816","name":"KFM KINGDOM","value":11.370206,"marketCap":177000000},{"symbol":"01527","name":"TENGY ENV","value":2.5865432823061196,"marketCap":140400000},{"symbol":"01289","name":"SUNLIT SCI","value":3.4021058547776732,"marketCap":193280000},{"symbol":"01286","name":"IMPRO PRECISION","value":7.950478,"marketCap":4661595592},{"symbol":"02283","name":"TK GROUP HLDG","value":7.293736,"marketCap":1671972180},{"symbol":"08133","name":"JISHENG GP HLDG","value":-1.967037,"marketCap":12791640},{"symbol":"01452","name":"DENOX ENV","value":-1.5944849171413609,"marketCap":43277641},{"symbol":"09880","name":"UBTECH ROBOTICS","value":-35.267748499614626,"marketCap":46052547043},{"symbol":"02432","name":"DOBOT","value":-116.98067363179342,"marketCap":13985160840},{"symbol":"01721","name":"FSM HOLDINGS","value":-15.585090978724006,"marketCap":480000000},{"symbol":"02060","name":"PUJIANG INTL","value":1.0259897859790754,"marketCap":156113840},{"symbol":"09882","name":"BEST LINKING","value":34.818942,"marketCap":600000000},{"symbol":"03348","name":"CHINA PENGFEI","value":4.609666833254629,"marketCap":545000000},{"symbol":"01645","name":"HAINA INTEL","value":-18.535635163459077,"marketCap":637292880},{"symbol":"02155","name":"MORIMATSU INTL","value":9.544802653946965,"marketCap":8170710300},{"symbol":"02582","name":"GUOFUHEE","value":-198.59956912658413,"marketCap":15612344496},{"symbol":"01334","name":"RUICHANG INTL","value":7.754339048003841,"marketCap":435000000},{"symbol":"08637","name":"METASURFACE","value":5.248162756510506,"marketCap":132000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00187\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":3,"totalSize":6}]}}