HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MELCO INT'L DEV

3.420

+0.0501.48%

Volume:949.00K

Turnover:3.25M

Market Cap:5.19B

PE:-6.57

High:3.450

Open:3.410

Low:3.370

Close:3.370

Loading ...

Overview Company News Filings

Melco International Development - Operating Income for Q4 of 2024 Was US$97.0 Mln

THOMSON REUTERS

Melco International Development - Exploration of Strategic Alternatives in Relation to City of Dreams Manila by Unit

THOMSON REUTERS

BUZZ-Galaxy Entertainment touches 3-week high as profit grows

Melco Resorts & Entertainment Ltd expected to post earnings of 8 cents a share - Earnings Preview

BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue

Hong Kong Casino Stocks Fall on Weak Macau Gaming Revenue

Macau Says January Gambling Revenue Down 5.6 Pct From a Year Earlier to 18.3 Bln Patacas

THOMSON REUTERS

Melco International Development Limited's (HKG:200) Revenues Are Not Doing Enough For Some Investors

Simply Wall St.

Macau Says December Gambling Revenue Down 2 Pct From a Year Earlier to 18.2 Bln Patacas

THOMSON REUTERS

Melco International Development (HKG:200) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

China's Xi says new Macau government must make key reforms

China's Xi urges bigger international role for gambling hub Macau

Xi Jinping visits Macau to mark 25 years of Chinese rule

BUZZ-U.S. traded China stocks rally on hopes for stimulus

NBA to return to China with multiyear deal in Macau

NBA inks multi-year deal with Macau casino Sands China to play in the gambling hub

Macau's future leader unveils team to govern gambling hub

Macau Says November Gambling Revenue up 14.9 Pct From a Year Earlier to 18.4 Bln Patacas

THOMSON REUTERS

BUZZ-HK retailers, Macau gaming stocks gain on China easing visa curbs

Yau Lung Ho Melco International Development Limited's (HKG:200) CEO is the most bullish insider, and their stock value gained 6.9%last week

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00200/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00200","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00200\",,,,,undefined,":{"symbol":"00200","market":"HK","secType":"STK","nameCN":"MELCO INT'L DEV","latestPrice":3.42,"timestamp":1744877289024,"preClose":3.37,"halted":0,"volume":949000,"delay":0,"floatShares":1516683755,"shares":1516683755,"eps":-0.520342,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:08:09","open":3.41,"high":3.45,"low":3.37,"amount":3248115,"amplitude":0.023739,"askPrice":3.43,"askSize":11000,"bidPrice":3.42,"bidSize":133000,"shortable":3,"etf":0,"ttmEps":-0.520342,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.37,"dividendRate":0.008801,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4401165543773079,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00200\",,,,,undefined,":{"symbol":"00200","floatShares":1516683755,"roa":"2.59%","roe":"-18.12%","lyrEps":-0.520342,"volumeRatio":0.4401165543773079,"shares":1516683755,"dividePrice":0.0301,"high":3.45,"amplitude":0.023739,"preClose":3.37,"low":3.37,"week52Low":3.2,"pbRate":"112.93","psRate":"0.14","week52High":6.95,"institutionHeld":0,"latestPrice":3.42,"committee":0.847222,"eps":-0.520342,"divideRate":0.008801,"volume":949000,"delay":0,"ttmEps":-0.520342,"open":3.41,"prevYearClose":4.46,"prevWeekClose":3.54,"prevMonthClose":3.81,"prevQuarterClose":3.81,"fiveDayClose":3.6,"twentyDayClose":4.34,"sixtyDayClose":4.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00200\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514038516","title":"Melco International Development - Operating Income for Q4 of 2024 Was US$97.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038516?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:48","pubTimestamp":1740667686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1CJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00200","BK1172"],"gpt_icon":0},{"id":"2514839503","title":"Melco International Development - Exploration of Strategic Alternatives in Relation to City of Dreams Manila by Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839503?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2514842243","title":"BUZZ-Galaxy Entertainment touches 3-week high as profit grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842243","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842243?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:31","pubTimestamp":1740637900,"startTime":"0","endTime":"0","summary":"BUZZ-Galaxy Entertainment touches 3-week high as profit grows** Shares of Galaxy Entertainment Group Ltd 0027.HK climb 3.1% to HK$31.60, their highest since February 4, and on course for the second session of gains** Co says its 2024 net revenue up 22% y/y to HK$43.4 bln   and adjusted EBITDA up 22% y/y at HK$12.2 bln** Says Q4 net revenue up 9% y/y at HK$11.3 bln, adjusted EBITDA up 15% y/y at HK$3.2 bln ** Macau gaming stocks also rise with Melco 0200.HK, Sands China 1928.HK, Wynn Macau 1128.HK, MGM China 2282.HK up 0.7% to 1.7% while SJM 0880.HK remains flat** Hang Seng Commerce & Industry Index .HSNC eases 0.9% and Hang Seng Index .HSI slips 0.5%** Stock of Galaxy Entertainment up 4.6% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","LU1282649067.USD","LU1880383366.USD","BK4150","LU0593848301.USD","LU1224709979.USD","LU2237443622.USD","BK4531","WYNN","00200","LU0702159699.USD","IE00BFXG1179.USD","LU0211977185.USD","LU0417516571.SGD","LU1282649810.SGD","MGM","00880","LU0348784397.USD","LU0287142896.SGD","BK4503","BK4588","00027","LU1051768304.USD","LU0173614495.USD","LU1211504680.USD","BK4585","LU0594300419.USD","LU0651946864.USD","LU1048596156.SGD","LU0607220059.USD","LU2039709279.SGD","01128","LU0737861699.HKD","01928","LU0163747925.USD","LU2237443549.SGD","BK1172","LU0326950275.SGD","LU0650527681.SGD","LU1571399168.USD","LU0149534421.HKD","LU0048597586.USD","LU0488056044.USD","02282","LVS","LU1166156734.SGD","BK1589","MLCO","LU0384037296.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2514340097","title":"Melco Resorts & Entertainment Ltd  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:25","pubTimestamp":1740493507,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment Ltd  expected to post earnings of8cents a share - Earnings Preview Melco Resorts & Entertainment Ltd MLCO.OQ, MLCO.O is expected to show a rise in quarterly revenue when ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","MLCO"],"gpt_icon":0},{"id":"2508116741","title":"BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116741","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116741?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:57","pubTimestamp":1738558668,"startTime":"0","endTime":"0","summary":"BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue ** Galaxy Entertainment 0027.HK leads slide in Hong Kong-listed Macau gaming shares, with the stock falling as much as 6.8% to HK$31, set for its biggest one-day drop since Oct. 7** Stock on track to snap three straight sessions of gain; second-biggest loser in both Hang Seng Index .HSI and Hang Seng Commerce & Industry Index .HSNC, which slips 0.7% and 0.5% respectively ** Macau posted a 5.6% Y/Y drop in January gambling revenue at 18.3 bln patacas  ** Shares of Sands China 1928.HK drop 6.1%, Melco 0200.HK fall 4.6%, Wynn Macau 1128.HK decline 4.1%** MGM China 2282.HK eases 3.5% and SJM 0880.HK slips 2.9%** Hang Seng Composite Index .HSCI is down 0.6%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282","LVS","WYNN","00200","00880","00027","01928","MLCO","MGM","01128"],"gpt_icon":1},{"id":"2508162581","title":"Hong Kong Casino Stocks Fall on Weak Macau Gaming Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162581","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:11","pubTimestamp":1738555860,"startTime":"0","endTime":"0","summary":"Shares of gaming stocks in Hong Kong fell after Macau reported that gaming revenue fell for the second-straight month and continued to hover below pre-pandemic levels.Gross gaming revenue for one of the world's biggest gambling hubs fell 5.6% in January, compared with the same period a year earlier, to 18.25 billion patacas, equivalent to $2.27 billion, according to data released by Macau's gaming regulator over the weekend.Citi analysts estimate that this figure missed consensus projections by about 6%.This marks the second consecutive month that revenue has dropped on an on-year basis, after having increased for 11 months in 2024.Shares of Sands China dropped 6.1% and Galaxy Entertainment Group lost 6.5% at midday, while MGM China and Melco International Development fell 3.5% and 4.6% respectively. Hong Kong's benchmark index was 0.7% lower.Describing the performance as \"soft,\" analysts from JP Morgan Securities  said that the pre-Lunar New Year holiday slowdown was very noticeable t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282","00200","01928","SCHYY","00027"],"gpt_icon":0},{"id":"2508463409","title":"Macau Says January Gambling Revenue Down 5.6 Pct From a Year Earlier to 18.3 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463409?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:09","pubTimestamp":1738386594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nAZN39PYG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01128","LU0173614495.USD","LU0348784397.USD","LU0228367735.SGD","LU0607220059.USD","LU0821914370.USD","00200","LU0594300419.USD","01928","BK1589","BK1610","LU1282649810.SGD","IE00BFXG1179.USD","LU1880383366.USD","LU0651946864.USD","LU0149534421.HKD","LU0251144936.SGD","LU2039709279.SGD","LU0315179316.USD","LU0211977185.USD","02282","BK4588","LU0588546209.SGD","00880","LU2237443382.USD","MGM","LU0348783233.USD","BK4585","BK1521","LU0384037296.USD","LU0287142896.SGD","LU0163747925.USD","LU1224709979.USD","LU0140636845.USD","LU1166156734.SGD","LU1048596156.SGD","00027","LU1571399168.USD","LU2237443622.USD","LU0307460666.USD","LU0737861699.HKD","LU1211504680.USD","LU1282649067.USD","LU1328615791.USD","LVS","LU0417516571.SGD","BK4561","LU0593848301.USD","LU0488056044.USD","BK1172"],"gpt_icon":0},{"id":"2507980493","title":"Melco International Development Limited's (HKG:200) Revenues Are Not Doing Enough For Some Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980493?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:01","pubTimestamp":1738274465,"startTime":"0","endTime":"0","summary":"When you see that almost half of the companies in the Hospitality industry in Hong Kong have price-to-sales ratios (or...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-200/melco-international-development-shares/news/melco-international-development-limiteds-hkg200-revenues-are","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","00200"],"gpt_icon":0},{"id":"2500667736","title":"Macau Says December Gambling Revenue Down 2 Pct From a Year Earlier to 18.2 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2500667736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500667736?lang=en_us&edition=fundamental","pubTime":"2025-01-01 12:58","pubTimestamp":1735707493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nAZN2Z6BQO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LU0607220059.USD","LU0048597586.USD","LU0326950275.SGD","LU1224709979.USD","BK1610","BK1589","LU1051768304.USD","LU1880383366.USD","LU1328615791.USD","LU1048596156.SGD","LU1282649810.SGD","LU0384037296.USD","LU2237443549.SGD","LU0821914370.USD","LU0588546209.SGD","LU0315179316.USD","00027","LU0307460666.USD","LU0348784397.USD","LU1282649067.USD","BK4561","LU0173614495.USD","00200","LU0594300419.USD","LU2039709279.SGD","LU0737861699.HKD","01928","LU2237443622.USD","LU0417516571.SGD","00880","LU1166156734.SGD","BK4588","01128","LU0348783233.USD","LU0149534421.HKD","MGM","02282","LU0702159699.USD","LU0651946864.USD","LVS","BK4585","BK1521","LU1211504680.USD","LU0140636845.USD","LU0211977185.USD","LU2237443382.USD","LU0488056044.USD","LU0251144936.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2494065340","title":"Melco International Development (HKG:200) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2494065340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494065340?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:03","pubTimestamp":1735077832,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-200/melco-international-development-shares/news/melco-international-development-hkg200-takes-on-some-risk-wi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00200","EBIT","BK1172"],"gpt_icon":0},{"id":"2492459860","title":"China's Xi says new Macau government must make key reforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2492459860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492459860?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:48","pubTimestamp":1734662913,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec 20  - China's President Xi Jinping, speaking in Macau, said it was necessary for the special administrative region to promote economic diversification and develop new industries as he urged the new Macau government to make needed reforms to the world's biggest gambling hub.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","01928","02282","LU1166156734.SGD","LU1048596156.SGD","00880","LU1515016050.SGD","LU1328615791.USD","LU0593848301.USD","LU0315179316.USD","LU0384037296.USD","LU0651946864.USD","LU0607220059.USD","LU0650527681.SGD","LU0594300419.USD","BK1172","LU0173614495.USD","LU0588546209.SGD","00027","LU1051768304.USD","LU0048597586.USD","BK1589","LU1880383366.USD","LU0348783233.USD","LU0488056044.USD","LU0211977185.USD","LU1211504680.USD","LU2039709279.SGD","LU0287142896.SGD","LU0140636845.USD","LU0251144936.SGD","LU0326950275.SGD","BK1610","LU0702159699.USD","00200","BK1521","LU1282649067.USD","LU0307460666.USD","LU0417516571.SGD","LU1282649810.SGD","01128","LU0149534421.HKD","LU0348784397.USD"],"gpt_icon":0},{"id":"2492712439","title":"China's Xi urges bigger international role for gambling hub Macau","url":"https://stock-news.laohu8.com/highlight/detail?id=2492712439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492712439?lang=en_us&edition=fundamental","pubTime":"2024-12-20 08:11","pubTimestamp":1734653495,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec 20 (Reuters) - China's President Xi Jinping said Macau should \"keep up with the trend of the times\" and play a bigger role on the international stage, as he urged the world's biggest ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0251144936.SGD","LU1166156734.SGD","LU0384037296.USD","00880","LU0594300419.USD","00027","LU0149534421.HKD","BK1521","LU0348784397.USD","LU0702159699.USD","LU0173614495.USD","LU0607220059.USD","00200","LU0140636845.USD","LU1328615791.USD","LU0211977185.USD","LU0488056044.USD","LU0287142896.SGD","01928","LU1880383366.USD","LU0348783233.USD","LU0588546209.SGD","LU0593848301.USD","LU0650527681.SGD","LU1515016050.SGD","LU0417516571.SGD","BK1172","LU0821914370.USD","LU1282649067.USD","LU1048596156.SGD","LU1051768304.USD","02282","LU1211504680.USD","LU2039709279.SGD","LU0315179316.USD","LU0307460666.USD","BK1610","LU1282649810.SGD","LU0651946864.USD","LU0326950275.SGD","01128","BK1589"],"gpt_icon":0},{"id":"2492163039","title":"Xi Jinping visits Macau to mark 25 years of Chinese rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163039?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:00","pubTimestamp":1734472800,"startTime":"0","endTime":"0","summary":"Xi Jinping visits Macau to mark 25 years of Chinese rule Xi to visit Macau to mark 25 years of Beijing's ruleXi will attend inauguration of Macau's new chief executiveExpected to push for further diversification of Macau's economy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI066:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0251144936.SGD","LU1166156734.SGD","BK4585","WYNN","LU1571399168.USD","00880","LU0594300419.USD","00027","LU0149534421.HKD","BK1521","LU0348784397.USD","LU0702159699.USD","BK4588","LU2237443382.USD","LU2237443978.SGD","LU0607220059.USD","00200","BK4503","LU0140636845.USD","LU1328615791.USD","BK4561","LU0488056044.USD","LU0287142896.SGD","01928","BK4150","MLCO","LU1880383366.USD","LU0348783233.USD","LU0588546209.SGD","LU0593848301.USD","BK4526","LVS","LU0650527681.SGD","LU1515016050.SGD","BK1172","LU0821914370.USD","MGM","LU1282649067.USD","LU1048596156.SGD","LU1051768304.USD","02282","LU2039709279.SGD","BK4531","LU0315179316.USD","LU2237443622.USD","LU2237443549.SGD","LU0651946864.USD","LU0326950275.SGD","01128"],"gpt_icon":0},{"id":"2490708870","title":"BUZZ-U.S. traded China stocks rally on hopes for stimulus","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708870","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708870?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:05","pubTimestamp":1733763913,"startTime":"0","endTime":"0","summary":"** U.S. traded shares of Chinese companies were rallying sharply on Monday after China's Politburo was quoted saying it will adopt an \"appropriately loose\" monetary policy next year, representing the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","LU0577902371.SGD","LU0259732245.USD","09866","IQ","01698","LU0359202008.SGD","02015","LU0310800965.SGD","09888","MCHI","LU0348783233.USD","LU1880383366.USD","FDN","BK4561","09618","BK1501","LU1051768304.USD","BK1249","LU0043850808.USD","LU0106252389.USD","00200","LI","LU0651946864.USD","LU0370786039.SGD","IE00B0JY6N72.USD","PDD","89988","LU0244354667.USD","MGM","LU0871576103.HKD","09898","WYNN","89618","LU0588545730.USD","LVS","SG9999014674.SGD","09988","BK4220","LU2357305700.SGD","BABA","BIDU","LU0164865239.USD","09626","89888","BK1575","JD","SG9999001069.SGD","HBBD.SI","LU0197773160.USD"],"gpt_icon":1},{"id":"2489404232","title":"NBA to return to China with multiyear deal in Macau","url":"https://stock-news.laohu8.com/highlight/detail?id=2489404232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489404232?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:06","pubTimestamp":1733479592,"startTime":"0","endTime":"0","summary":"UPDATE 1-NBA to return to China with multiyear deal in Macau NBA to host pre-season games in Macau from 2025Deal marks NBA's return to China after 2019 controversyMacau casinos aiming to boost non-gaming revenueRewrites to add context that deal marks NBA's return to ChinaBy Farah Master. HONG KONG, Dec 6  - The National Basketball Association  has signed a multiyear deal to play pre-season games in Macau from 2025, marking the league's return to the Chinese market after a years-long absence that followed controversy over the 2019 Hong Kong protests.Local media quoted NBA Deputy Commissioner Mark Tatum as saying the NBA would host two pre-season games annually for the next five years at casino operator Sands China's Venetian arena in Macau, a special administrative region of China. The first games, scheduled for October of next year, will pit the Brooklyn Nets against the Phoenix Suns.A source familiar with the matter confirmed the local media reports of the deal. The NBA did not immedi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL2N3N705D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282648689.USD","LU0607220059.USD","LU1051768304.USD","LU0287142896.SGD","BK4575","BK4579","LU0251144936.SGD","LU0797268264.HKD","WYNN","LU0417516571.SGD","00027","01928","LU1880383366.USD","LU1152091168.USD","BK4502","LU1328615791.USD","MGM","00200","BABA","LU2226246903.HKD","LU0307460666.USD","LU1282649067.USD","LVS","LU0067412154.USD","LU2237443622.USD","LU0348814723.USD","LU2237443382.USD","BK4122","LU0310800965.SGD","BK4588","LU1515016050.SGD","BK4527","02282","01128","LU0880133367.SGD","BK4585","LU1282649810.SGD","LU1571399168.USD","LU2237443978.SGD","00880","BK4503","BK4150","LU0918141887.USD","LU0048597586.USD","LU1166156734.SGD","LU0821914370.USD","LU0702159699.USD","LU0173614495.USD","09988","LU0650527681.SGD"],"gpt_icon":1},{"id":"2489747921","title":"NBA inks multi-year deal with Macau casino Sands China to play in the gambling hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2489747921","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489747921?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:46","pubTimestamp":1733467598,"startTime":"0","endTime":"0","summary":"NBA inks multi-year deal with Macau casino Sands China to play in the gambling hubHONG KONG, Dec 6 (Reuters) - The National Basketball Association (NBA) has signed a multi-year agreement with Macau ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1282649067.USD","LU0315179316.USD","LU1880383366.USD","LU0702159699.USD","00880","02282","00200","00027","LU0594300419.USD","LU0593848301.USD","LU0326950275.SGD","LU1048596156.SGD","LU1166156734.SGD","BK1589","LU0048597586.USD","LVS","LU1051768304.USD","LU0348783233.USD","LU0173614495.USD","LU0140636845.USD","BK1172","LU1282649810.SGD","LU0488056044.USD","LU0651946864.USD","LU1571399168.USD","LU2237443978.SGD","LU0607220059.USD","LU0307460666.USD","LU2039709279.SGD","LU0211977185.USD","LU0384037296.USD","LU0287142896.SGD","LU1328615791.USD","WYNN","BK1521","LU1211504680.USD","LU2237443549.SGD","LU0821914370.USD","BK4150","LU0149534421.HKD","LU0251144936.SGD","LU0650527681.SGD","MGM","01128","BK4561","01928","LU0588546209.SGD","LU1515016050.SGD","BK4588"],"gpt_icon":0},{"id":"2488264997","title":"Macau's future leader unveils team to govern gambling hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2488264997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488264997?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:58","pubTimestamp":1733119103,"startTime":"0","endTime":"0","summary":"Macau's future leader unveils team to govern gambling hub    HONG KONG, Dec 2 (Reuters) - Macau's chief executive-elect unveiled his team of officials to  govern the world's biggest casino hub from De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N30C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027","LU0594300419.USD","LU1166156734.SGD","00200","LU0593848301.USD","WYNN","BK4503","LU0417516571.SGD","LU1328615791.USD","LU0140636845.USD","01128","LU1048596156.SGD","LU0651946864.USD","LU0348784397.USD","01928","00880","BK4588","LU2237443622.USD","LU0821914370.USD","LU2237443382.USD","LU0488056044.USD","LU0326950275.SGD","BK4150","BK1172","BK1589","LU1211504680.USD","LU1282649810.SGD","LU0251144936.SGD","LU0607220059.USD","LU0149534421.HKD","LU1571399168.USD","LU1880383366.USD","02282","LU0307460666.USD","LU2237443978.SGD","BK1521","MGM","LU1515016050.SGD","LU0348783233.USD","LU0588546209.SGD","LVS","LU0702159699.USD","LU1282649067.USD","LU2039709279.SGD","LU2237443549.SGD","LU0650527681.SGD","LU0287142896.SGD","LU0384037296.USD","LU0211977185.USD","BK4561"],"gpt_icon":0},{"id":"2488006634","title":"Macau Says November Gambling Revenue up 14.9 Pct From a Year Earlier to 18.4 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2488006634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488006634?lang=en_us&edition=fundamental","pubTime":"2024-12-01 12:45","pubTimestamp":1733028335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241201:nAZN2Q1ZY2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649067.USD","01928","LU0384037296.USD","LU2039709279.SGD","00880","LU2237443622.USD","00200","LU0588546209.SGD","LU1282649810.SGD","LU0287142896.SGD","BK1172","LU2237443978.SGD","LU0149534421.HKD","BK4150","LU0140636845.USD","LU1051768304.USD","LU0307460666.USD","LU1328615791.USD","LU0326950275.SGD","LU0702159699.USD","LU2237443382.USD","LU1515016050.SGD","LU0607220059.USD","BK1610","LU0651946864.USD","LU2237443549.SGD","BK1521","LU0488056044.USD","LU0348783233.USD","LU0650527681.SGD","01128","LU0211977185.USD","00027","BK1589","LU1880383366.USD","LU0594300419.USD","LU0048597586.USD","LU0348784397.USD","BK4588","LU0821914370.USD","LU0417516571.SGD","MGM","LU0251144936.SGD","LU1166156734.SGD","02282","LU1048596156.SGD","BK4561","BK4585","LU0173614495.USD","LVS"],"gpt_icon":0},{"id":"2487730760","title":"BUZZ-HK retailers, Macau gaming stocks gain on China easing visa curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2487730760","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487730760?lang=en_us&edition=fundamental","pubTime":"2024-11-29 13:56","pubTimestamp":1732859762,"startTime":"0","endTime":"0","summary":"** Hong Kong tourism stocks and Macau gaming shares gain as China eases visa restrictions for Shenzhen and Zhuhai residents visiting Hong Kong and Macau   ** Jeweller Chow Tai Fook    rises 1.6%, skin care chain Sa Sa International    jumps 7.5% and hot pot restaurant chain Haidilao    surges 5.2%   ** Sands China    climbs 3.9%, Galaxy Entertainment  rises 3.6%, Wynn Macau    climbs 2.7%, MGM China    adds 2.6%, while SJM    and Melco  up 2.3% and 0.6%, respectively   ** China eases visa restrictions for Shenzhen residents visiting Hong Kong, allowing multiple entries per year from Dec. 1, Xinhua reports   ** Hong Kong expects lenient entry policy to benefit tourism-related industries, including retail and catering   ** Visa rules for Zhuhai residents also eased, allowing once-a-week entry to Macao for not more than seven days effective Jan. 1   ** Hang Seng Commerce & Industry Index    gains 0.6%, Hang Seng Consumption Index    rises 1.1% and Hang Seng Index    up 0.4% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","02282","LU0348784397.USD","00880","LU1328615791.USD","LU1282649067.USD","00178","BK1602","BK1224","LU0251144936.SGD","BK1502","LU1166156734.SGD","BK1525","LU0384037296.USD","01128","LU0607220059.USD","BK1601","BK1172","BK1545","01928","BK1604","LU1515016050.SGD","LU0149534421.HKD","LU0821914370.USD","LU1051768304.USD","00027","LU0594300419.USD","SG9999011746.SGD","BK1233","LU1211504680.USD","LU0173614495.USD","06862","LU2039709279.SGD","LU0287142896.SGD","BK1591","BK1583","LU0417516571.SGD","00200","LU0326950275.SGD","LU0650527681.SGD","LU1048596156.SGD","01929","LU0593848301.USD","LU0488056044.USD","BK1521","IE00BYTNYN87.SGD","LU0651946864.USD","LU0348783233.USD","BK1589","LU1282649810.SGD"],"gpt_icon":0},{"id":"2481833113","title":"Yau Lung Ho Melco International Development Limited's (HKG:200) CEO is the most bullish insider, and their stock value gained 6.9%last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2481833113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481833113?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:13","pubTimestamp":1731017612,"startTime":"0","endTime":"0","summary":"Key Insights Melco International Development's significant insider ownership suggests inherent interests in company's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-200/melco-international-development-shares/news/yau-lung-ho-melco-international-development-limiteds-hkg200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1172","00200"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00200\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00200","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00200","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"00200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-02-29","symbol":"00200","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709136000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00200\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-06","value":0.075,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-07-06","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-04","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00200\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00200\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00200","date":"2025-04-17","current":-6.611061,"percent":0.071313,"low":-7.692501,"twenty":-5.04516,"median":-3.158684,"eighty":-2.143442,"high":39.370335,"avg":-0.940149,"sd":9.869678,"marketCap":5187058442},"quantilePoints":[{"date":"2020-04-24","current":30.593356,"twenty":28.475163,"median":39.344031,"eighty":46.815614,"marketCap":21102440584},{"date":"2020-04-29","current":31.959966,"twenty":28.745321,"median":38.266456,"eighty":46.560256,"marketCap":22045089982},{"date":"2020-05-08","current":32.17887,"twenty":29.052596,"median":37.509641,"eighty":44.85787,"marketCap":22196083749},{"date":"2020-05-15","current":30.296297,"twenty":29.194137,"median":37.060282,"eighty":43.779692,"marketCap":20897537352},{"date":"2020-05-22","current":30.515201,"twenty":29.232397,"median":35.049993,"eighty":43.235022,"marketCap":21048531119},{"date":"2020-05-29","current":32.003747,"twenty":29.476821,"median":33.032595,"eighty":42.868752,"marketCap":22075288735},{"date":"2020-06-05","current":38.089275,"twenty":29.934251,"median":33.973882,"eighty":42.849834,"marketCap":26272915458},{"date":"2020-06-12","current":36.425606,"twenty":30.215837,"median":34.837139,"eighty":42.793079,"marketCap":25125362828},{"date":"2020-06-19","current":35.287305,"twenty":30.286817,"median":35.049993,"eighty":42.698488,"marketCap":24340195240},{"date":"2020-06-26","current":33.667417,"twenty":30.348834,"median":34.624284,"eighty":42.490388,"marketCap":23222841364},{"date":"2020-07-03","current":34.674375,"twenty":30.443932,"median":34.586813,"eighty":42.216073,"marketCap":23917412692},{"date":"2020-07-10","current":31.916186,"twenty":30.510323,"median":34.43358,"eighty":42.025638,"marketCap":22014891228},{"date":"2020-07-17","current":33.229609,"twenty":30.530832,"median":34.017663,"eighty":41.539465,"marketCap":22920853830},{"date":"2020-07-24","current":30.208735,"twenty":30.530832,"median":33.973882,"eighty":41.383669,"marketCap":20837139846},{"date":"2020-07-31","current":32.013031,"twenty":30.510323,"median":33.667417,"eighty":41.194487,"marketCap":22081692295},{"date":"2020-08-07","current":33.502009,"twenty":30.530832,"median":33.43148,"eighty":41.194487,"marketCap":23108747751},{"date":"2020-08-14","current":37.487215,"twenty":30.603993,"median":33.667417,"eighty":41.110271,"marketCap":25857631470},{"date":"2020-08-21","current":38.187911,"twenty":30.655299,"median":33.973882,"eighty":40.715735,"marketCap":26340951684},{"date":"2020-08-28","current":-7.592473,"twenty":30.655299,"median":34.017663,"eighty":40.475594,"marketCap":26099291577},{"date":"2020-09-04","current":-7.329835,"twenty":30.443932,"median":33.908211,"eighty":40.436539,"marketCap":25196468895},{"date":"2020-09-11","current":-7.29468,"twenty":30.146303,"median":33.502009,"eighty":40.395952,"marketCap":25075622522},{"date":"2020-09-18","current":-7.189215,"twenty":29.314058,"median":33.317171,"eighty":40.214354,"marketCap":24713083401},{"date":"2020-09-25","current":-5.967575,"twenty":28.565216,"median":33.229609,"eighty":40.058185,"marketCap":20513671918},{"date":"2020-09-30","current":-5.958787,"twenty":28.089644,"median":33.120157,"eighty":40.054565,"marketCap":20483460325},{"date":"2020-10-09","current":-5.695124,"twenty":26.431762,"median":32.879363,"eighty":39.83474,"marketCap":19577112523},{"date":"2020-10-16","current":-5.405094,"twenty":25.010178,"median":32.769911,"eighty":39.452285,"marketCap":18580129941},{"date":"2020-10-23","current":-5.844533,"twenty":24.509799,"median":32.616678,"eighty":39.349292,"marketCap":20090709611},{"date":"2020-10-30","current":-5.519348,"twenty":-5.399821,"median":32.529117,"eighty":39.038053,"marketCap":18972880655},{"date":"2020-11-06","current":-5.872236,"twenty":-5.536926,"median":32.15698,"eighty":38.551478,"marketCap":20185940231},{"date":"2020-11-13","current":-6.338147,"twenty":-5.686335,"median":32.013031,"eighty":38.336809,"marketCap":21787519321},{"date":"2020-11-20","current":-6.751313,"twenty":-5.74135,"median":31.981856,"eighty":38.240463,"marketCap":23207787571},{"date":"2020-11-27","current":-6.724941,"twenty":-5.833986,"median":31.925444,"eighty":38.128729,"marketCap":23117132151},{"date":"2020-12-04","current":-6.988664,"twenty":-5.875217,"median":31.847382,"eighty":38.089275,"marketCap":24023686353},{"date":"2020-12-11","current":-6.812849,"twenty":-5.958787,"median":31.697282,"eighty":37.931664,"marketCap":23419316885},{"date":"2020-12-18","current":-6.689778,"twenty":-6.096453,"median":31.650143,"eighty":37.749943,"marketCap":22996258257},{"date":"2020-12-24","current":-6.584289,"twenty":-6.358374,"median":31.321396,"eighty":37.698845,"marketCap":22633636576},{"date":"2020-12-31","current":-6.628738,"twenty":-6.473525,"median":31.18591,"eighty":37.661004,"marketCap":22786432983},{"date":"2021-01-08","current":-6.558407,"twenty":-6.62844,"median":-6.593079,"eighty":-6.540824,"marketCap":22544667116},{"date":"2021-01-15","current":-6.233124,"twenty":-6.60744,"median":-6.540824,"eighty":-6.329829,"marketCap":21426499980},{"date":"2021-01-22","current":-5.890258,"twenty":-6.593276,"median":-6.435327,"eighty":-6.176858,"marketCap":20247891378},{"date":"2021-01-29","current":-5.969381,"twenty":-6.572276,"median":-6.329829,"eighty":-6.04147,"marketCap":20519877978},{"date":"2021-02-05","current":-6.285872,"twenty":-6.547857,"median":-6.233124,"eighty":-6.04147,"marketCap":21607824381},{"date":"2021-02-11","current":-6.690278,"twenty":-6.593375,"median":-6.329829,"eighty":-6.083669,"marketCap":22997978117},{"date":"2021-02-19","current":-6.63753,"twenty":-6.635772,"median":-6.329829,"eighty":-6.085427,"marketCap":22816653717},{"date":"2021-02-26","current":-7.06831,"twenty":-6.697312,"median":-6.483435,"eighty":-6.092461,"marketCap":24297469653},{"date":"2021-03-05","current":-7.411175,"twenty":-6.850282,"median":-6.540824,"eighty":-6.095978,"marketCap":25476078256},{"date":"2021-03-12","current":-7.296887,"twenty":-7.154466,"median":-6.593326,"eighty":-6.117077,"marketCap":25083208722},{"date":"2021-03-19","current":-7.349635,"twenty":-7.291612,"median":-6.628738,"eighty":-6.146967,"marketCap":25264533122},{"date":"2021-03-26","current":-7.015561,"twenty":-7.291612,"median":-6.677091,"eighty":-6.162792,"marketCap":24116145253},{"date":"2021-04-01","current":-3.819134,"twenty":-7.270512,"median":-6.677091,"eighty":-6.145209,"marketCap":24212879033},{"date":"2021-04-09","current":-3.766687,"twenty":-7.270512,"median":-6.63753,"eighty":-6.092461,"marketCap":23880367586},{"date":"2021-04-16","current":-3.64272,"twenty":-7.265237,"median":-6.610907,"eighty":-5.974656,"marketCap":23094431437},{"date":"2021-04-23","current":-3.628416,"twenty":-7.219522,"median":-6.558407,"eighty":-5.862126,"marketCap":23003746497},{"date":"2021-04-30","current":-3.703964,"twenty":-7.17029,"median":-6.531788,"eighty":-3.813212,"marketCap":23482711885},{"date":"2021-05-07","current":-3.378971,"twenty":-7.150949,"median":-6.435327,"eighty":-3.728543,"marketCap":21422293293},{"date":"2021-05-14","current":-3.211695,"twenty":-7.131608,"median":-6.329829,"eighty":-3.694862,"marketCap":20361783724},{"date":"2021-05-21","current":-3.345516,"twenty":-7.099959,"median":-6.259498,"eighty":-3.66942,"marketCap":21210191380},{"date":"2021-05-28","current":-3.369412,"twenty":-7.064793,"median":-6.154001,"eighty":-3.649395,"marketCap":21361692747},{"date":"2021-06-04","current":-3.431543,"twenty":-7.041935,"median":-6.101253,"eighty":-3.617353,"marketCap":21755596301},{"date":"2021-06-11","current":-3.436323,"twenty":-6.995107,"median":-6.083669,"eighty":-3.438235,"marketCap":21785896574},{"date":"2021-06-18","current":-3.388529,"twenty":-6.962666,"median":-5.978172,"eighty":-3.432499,"marketCap":21482893840},{"date":"2021-06-25","current":-3.350295,"twenty":-6.941244,"median":-5.947402,"eighty":-3.400956,"marketCap":21240491653},{"date":"2021-07-02","current":-3.350295,"twenty":-6.88369,"median":-5.855092,"eighty":-3.388529,"marketCap":21240491653},{"date":"2021-07-09","current":-3.24993,"twenty":-6.874898,"median":-3.842974,"eighty":-3.364633,"marketCap":20604185912},{"date":"2021-07-16","current":-3.077874,"twenty":-6.751818,"median":-3.790276,"eighty":-3.355074,"marketCap":19513376069},{"date":"2021-07-23","current":-3.049199,"twenty":-6.725444,"median":-3.728543,"eighty":-3.350295,"marketCap":19331574429},{"date":"2021-07-30","current":-2.963171,"twenty":-6.725444,"median":-3.713869,"eighty":-3.345516,"marketCap":18786169508},{"date":"2021-08-06","current":-2.733764,"twenty":-6.69907,"median":-3.694405,"eighty":-3.31684,"marketCap":17331756384},{"date":"2021-08-13","current":-2.824571,"twenty":-6.690278,"median":-3.671328,"eighty":-3.297723,"marketCap":17907461579},{"date":"2021-08-20","current":-2.423109,"twenty":-6.681487,"median":-3.656171,"eighty":-3.240371,"marketCap":15362238613},{"date":"2021-08-27","current":-2.633399,"twenty":-6.672695,"median":-3.645104,"eighty":-3.168681,"marketCap":16695450643},{"date":"2021-09-03","current":-4.178264,"twenty":-6.63753,"median":-3.652256,"eighty":-3.168681,"marketCap":18059713906},{"date":"2021-09-10","current":-4.248369,"twenty":-6.628738,"median":-3.658982,"eighty":-3.173461,"marketCap":18362729240},{"date":"2021-09-17","current":-3.340508,"twenty":-6.628242,"median":-3.656171,"eighty":-3.189782,"marketCap":14438680665},{"date":"2021-09-24","current":-3.480718,"twenty":-6.600506,"median":-3.652256,"eighty":-3.207312,"marketCap":15044711333},{"date":"2021-09-30","current":-3.210813,"twenty":-6.593276,"median":-3.64272,"eighty":-3.202401,"marketCap":13878102297},{"date":"2021-10-08","current":-3.329992,"twenty":-6.572276,"median":-3.618403,"eighty":-3.211342,"marketCap":14393228365},{"date":"2021-10-15","current":-3.315971,"twenty":-6.551374,"median":-3.538555,"eighty":-3.211695,"marketCap":14332625298},{"date":"2021-10-22","current":-3.470202,"twenty":-6.540824,"median":-3.464998,"eighty":-3.212745,"marketCap":14999259033},{"date":"2021-10-29","current":-3.561339,"twenty":-6.533596,"median":-3.47546,"eighty":-3.222731,"marketCap":15393178967},{"date":"2021-11-05","current":-3.505255,"twenty":-6.491299,"median":-3.487729,"eighty":-3.236752,"marketCap":15150766700},{"date":"2021-11-12","current":-3.589381,"twenty":-6.440602,"median":-3.505255,"eighty":-3.239462,"marketCap":15514385100},{"date":"2021-11-19","current":-3.750623,"twenty":-6.393128,"median":-3.533297,"eighty":-3.244195,"marketCap":16211320369},{"date":"2021-11-26","current":-3.827738,"twenty":-6.329829,"median":-3.547318,"eighty":-3.262326,"marketCap":16544637236},{"date":"2021-12-03","current":-3.473708,"twenty":-6.329829,"median":-3.540307,"eighty":-3.282321,"marketCap":15014409799},{"date":"2021-12-10","current":-3.477213,"twenty":-6.312246,"median":-3.540307,"eighty":-3.287228,"marketCap":15029560566},{"date":"2021-12-17","current":-2.996993,"twenty":-6.264773,"median":-3.512265,"eighty":-3.244195,"marketCap":12953905528},{"date":"2021-12-24","current":-3.337003,"twenty":-6.219058,"median":-3.496492,"eighty":-3.222731,"marketCap":14423529898},{"date":"2021-12-31","current":-3.333497,"twenty":-6.189167,"median":-3.484223,"eighty":-3.236051,"marketCap":14408379131},{"date":"2022-01-07","current":-3.249371,"twenty":-3.34191,"median":-3.319476,"eighty":-3.312466,"marketCap":14044760730},{"date":"2022-01-14","current":-3.242361,"twenty":-3.331394,"median":-3.312466,"eighty":-3.238155,"marketCap":14014459197},{"date":"2022-01-21","current":-3.43515,"twenty":-3.387478,"median":-3.319476,"eighty":-3.246567,"marketCap":14847751366},{"date":"2022-01-28","current":-3.145017,"twenty":-3.364344,"median":-3.312466,"eighty":-3.177273,"marketCap":13593709119},{"date":"2022-02-04","current":-3.257409,"twenty":-3.354529,"median":-3.312466,"eighty":-3.180078,"marketCap":14079502884},{"date":"2022-02-11","current":-3.352081,"twenty":-3.354529,"median":-3.312466,"eighty":-3.180269,"marketCap":14488702645},{"date":"2022-02-18","current":-3.306498,"twenty":-3.359094,"median":-3.312466,"eighty":-3.225852,"marketCap":14291680538},{"date":"2022-02-25","current":-2.997938,"twenty":-3.354529,"median":-3.278447,"eighty":-3.173257,"marketCap":12957992428},{"date":"2022-03-04","current":-2.654315,"twenty":-3.352081,"median":-3.258648,"eighty":-3.145017,"marketCap":11472748851},{"date":"2022-03-11","current":-2.352768,"twenty":-3.333497,"median":-3.24689,"eighty":-2.994432,"marketCap":10169371835},{"date":"2022-03-18","current":-2.296666,"twenty":-3.329992,"median":-3.228848,"eighty":-2.67886,"marketCap":9926883088},{"date":"2022-03-25","current":-2.500035,"twenty":-3.329992,"median":-3.180269,"eighty":-2.500035,"marketCap":10805904797},{"date":"2022-04-01","current":-2.85288,"twenty":-3.319584,"median":-3.173161,"eighty":-2.507048,"marketCap":10866526983},{"date":"2022-04-08","current":-2.661892,"twenty":-3.319498,"median":-3.16174,"eighty":-2.512658,"marketCap":10139060742},{"date":"2022-04-14","current":-2.70566,"twenty":-3.315897,"median":-3.134592,"eighty":-2.511256,"marketCap":10305771756},{"date":"2022-04-22","current":-2.454988,"twenty":-3.313093,"median":-3.059206,"eighty":-2.499268,"marketCap":9350972313},{"date":"2022-04-29","current":-2.48664,"twenty":-3.312466,"median":-2.968268,"eighty":-2.473639,"marketCap":9471531793},{"date":"2022-05-06","current":-2.269552,"twenty":-3.312466,"median":-2.85288,"eighty":-2.454988,"marketCap":8644652033},{"date":"2022-05-13","current":-1.993259,"twenty":-3.312466,"median":-2.808595,"eighty":-2.436921,"marketCap":7592259612},{"date":"2022-05-20","current":-2.068253,"twenty":-3.306498,"median":-2.711545,"eighty":-2.387964,"marketCap":7877908983},{"date":"2022-05-27","current":-1.938,"twenty":-3.278447,"median":-2.665871,"eighty":-2.335236,"marketCap":7381781127},{"date":"2022-06-02","current":-2.123512,"twenty":-3.264422,"median":-2.654315,"eighty":-2.215928,"marketCap":8088387468},{"date":"2022-06-10","current":-2.234029,"twenty":-3.260093,"median":-2.620113,"eighty":-2.162193,"marketCap":8509344436},{"date":"2022-06-17","current":-2.060359,"twenty":-3.257905,"median":-2.584188,"eighty":-2.121933,"marketCap":7847840628},{"date":"2022-06-24","current":-2.0722,"twenty":-3.250979,"median":-2.510555,"eighty":-2.086946,"marketCap":7892943161},{"date":"2022-06-30","current":-2.289288,"twenty":-3.247882,"median":-2.499396,"eighty":-2.092724,"marketCap":8719822921},{"date":"2022-07-08","current":-2.214294,"twenty":-3.244173,"median":-2.48682,"eighty":-2.102987,"marketCap":8434173549},{"date":"2022-07-15","current":-2.044571,"twenty":-3.236051,"median":-2.475806,"eighty":-2.078547,"marketCap":7787703919},{"date":"2022-07-22","current":-2.210347,"twenty":-3.228249,"median":-2.454988,"eighty":-2.085904,"marketCap":8419139372},{"date":"2022-07-29","current":-2.103776,"twenty":-3.225852,"median":-2.447084,"eighty":-2.092724,"marketCap":8013216580},{"date":"2022-08-05","current":-2.052465,"twenty":-3.198502,"median":-2.435094,"eighty":-2.0722,"marketCap":7817772274},{"date":"2022-08-12","current":-2.084041,"twenty":-3.180154,"median":-2.403676,"eighty":-2.070621,"marketCap":7938045693},{"date":"2022-08-19","current":-2.095882,"twenty":-3.175985,"median":-2.376123,"eighty":-2.068253,"marketCap":7983148225},{"date":"2022-08-26","current":-2.084041,"twenty":-3.173142,"median":-2.343387,"eighty":-2.065095,"marketCap":7938045693},{"date":"2022-09-02","current":-1.663861,"twenty":-3.168373,"median":-2.289288,"eighty":-2.060359,"marketCap":7547157079},{"date":"2022-09-09","current":-1.620773,"twenty":-3.161039,"median":-2.247844,"eighty":-2.052465,"marketCap":7351712773},{"date":"2022-09-16","current":-1.806383,"twenty":-3.152948,"median":-2.241464,"eighty":-2.044571,"marketCap":8193626710},{"date":"2022-09-23","current":-1.889245,"twenty":-3.136677,"median":-2.214294,"eighty":-2.034308,"marketCap":8569481146},{"date":"2022-09-30","current":-2.021823,"twenty":-3.12269,"median":-2.208373,"eighty":-2.024835,"marketCap":9170848244},{"date":"2022-10-07","current":-2.137829,"twenty":-3.095967,"median":-2.202452,"eighty":-2.024835,"marketCap":9697044455},{"date":"2022-10-14","current":-1.822955,"twenty":-2.997237,"median":-2.177603,"eighty":-2.017255,"marketCap":8268797597},{"date":"2022-10-21","current":-1.508081,"twenty":-2.989199,"median":-2.166929,"eighty":-2.005889,"marketCap":6840550739},{"date":"2022-10-28","current":-1.312528,"twenty":-2.950761,"median":-2.159035,"eighty":-1.988679,"marketCap":5953534270},{"date":"2022-11-04","current":-1.647289,"twenty":-2.875162,"median":-2.136591,"eighty":-1.972106,"marketCap":7471986192},{"date":"2022-11-11","current":-1.736779,"twenty":-2.847309,"median":-2.1312,"eighty":-1.952384,"marketCap":7877908983},{"date":"2022-11-18","current":-1.895874,"twenty":-2.821741,"median":-2.119565,"eighty":-1.943526,"marketCap":8599549501},{"date":"2022-11-25","current":-1.663861,"twenty":-2.807192,"median":-2.107723,"eighty":-1.908291,"marketCap":7547157079},{"date":"2022-12-02","current":-2.253836,"twenty":-2.784752,"median":-2.107723,"eighty":-1.908291,"marketCap":10223240666},{"date":"2022-12-09","current":-2.979703,"twenty":-2.807192,"median":-2.115617,"eighty":-1.919075,"marketCap":13515725527},{"date":"2022-12-16","current":-2.953188,"twenty":-2.914832,"median":-2.127356,"eighty":-1.933466,"marketCap":13395452107},{"date":"2022-12-23","current":-2.744376,"twenty":-2.875162,"median":-2.135353,"eighty":-1.938789,"marketCap":12448298928},{"date":"2022-12-30","current":-2.804037,"twenty":-2.85845,"median":-2.146459,"eighty":-1.941158,"marketCap":12718914122},{"date":"2023-01-06","current":-3.019477,"twenty":-2.943907,"median":-2.159035,"eighty":-1.946683,"marketCap":13696135656},{"date":"2023-01-13","current":-3.486816,"twenty":-2.963197,"median":-2.170876,"eighty":-1.951268,"marketCap":15815954677},{"date":"2023-01-20","current":-3.645911,"twenty":-2.996941,"median":-2.174289,"eighty":-1.952713,"marketCap":16537595195},{"date":"2023-01-27","current":-3.539848,"twenty":-3.019477,"median":-2.184107,"eighty":-1.953043,"marketCap":16056501516},{"date":"2023-02-03","current":-3.394011,"twenty":-3.124167,"median":-2.2064,"eighty":-1.957736,"marketCap":15394997708},{"date":"2023-02-10","current":-3.40064,"twenty":-3.173066,"median":-2.210347,"eighty":-1.969577,"marketCap":15425066063},{"date":"2023-02-17","current":-3.241546,"twenty":-3.211716,"median":-2.234029,"eighty":-1.972106,"marketCap":14703425546},{"date":"2023-02-24","current":-3.218345,"twenty":-3.221659,"median":-2.24587,"eighty":-1.972106,"marketCap":14598186303},{"date":"2023-03-03","current":-3.374125,"twenty":-3.225852,"median":-2.253836,"eighty":-1.977471,"marketCap":15304792644},{"date":"2023-03-10","current":-2.883584,"twenty":-3.14609,"median":-3.074165,"eighty":-2.985006,"marketCap":13079734381},{"date":"2023-03-17","current":-2.926672,"twenty":-3.407205,"median":-1.594257,"eighty":46.909201,"marketCap":13275178688},{"date":"2023-03-24","current":-2.896842,"twenty":-3.407205,"median":-1.637345,"eighty":46.731928,"marketCap":13139871091},{"date":"2023-03-31","current":-3.032735,"twenty":-3.407172,"median":-1.662204,"eighty":46.640005,"marketCap":13756272366},{"date":"2023-04-06","current":-3.105653,"twenty":-3.40714,"median":-1.690377,"eighty":46.58124,"marketCap":14087024270},{"date":"2023-04-14","current":-2.684503,"twenty":-3.407205,"median":-1.706949,"eighty":46.461274,"marketCap":13726204011},{"date":"2023-04-21","current":-2.760951,"twenty":-3.407205,"median":-1.776553,"eighty":46.33163,"marketCap":14117092625},{"date":"2023-04-28","current":-2.663921,"twenty":-3.407205,"median":-1.806383,"eighty":46.229586,"marketCap":13620964769},{"date":"2023-05-05","current":-2.463929,"twenty":-3.407205,"median":-1.889245,"eighty":46.11399,"marketCap":12598381082},{"date":"2023-05-12","current":-2.322797,"twenty":-3.407205,"median":-1.938,"eighty":45.861393,"marketCap":11876755435},{"date":"2023-05-19","current":-2.305155,"twenty":-3.407205,"median":-1.957736,"eighty":45.434231,"marketCap":11786552229},{"date":"2023-05-25","current":-2.12874,"twenty":-3.407172,"median":-1.974788,"eighty":45.204534,"marketCap":10884520171},{"date":"2023-06-02","current":-2.211067,"twenty":-3.407205,"median":-1.988679,"eighty":44.929036,"marketCap":11305468465},{"date":"2023-06-09","current":-2.258111,"twenty":-3.407205,"median":-2.009047,"eighty":44.667002,"marketCap":11546010347},{"date":"2023-06-16","current":-2.35514,"twenty":-3.407205,"median":-2.024835,"eighty":44.477473,"marketCap":12042127979},{"date":"2023-06-23","current":-2.334558,"twenty":-3.407205,"median":-2.036676,"eighty":44.234805,"marketCap":11936890906},{"date":"2023-06-30","current":-2.140501,"twenty":-3.407205,"median":-2.048339,"eighty":44.045284,"marketCap":10944655641},{"date":"2023-07-07","current":-2.105218,"twenty":-3.407172,"median":-2.058385,"eighty":43.779692,"marketCap":10764249230},{"date":"2023-07-14","current":-2.349259,"twenty":-3.407172,"median":-2.068253,"eighty":43.478838,"marketCap":12012060244},{"date":"2023-07-21","current":-2.228709,"twenty":-3.407172,"median":-2.0722,"eighty":42.851026,"marketCap":11395671671},{"date":"2023-07-28","current":-2.408064,"twenty":-3.407172,"median":-2.079131,"eighty":42.698488,"marketCap":12312737597},{"date":"2023-08-04","current":-2.136244,"twenty":-3.407172,"median":-2.084041,"eighty":42.166345,"marketCap":10922885555},{"date":"2023-08-11","current":-2.293394,"twenty":-3.407172,"median":-2.095882,"eighty":42.009344,"marketCap":11726416759},{"date":"2023-08-18","current":-2.069935,"twenty":-3.407172,"median":-2.103027,"eighty":41.725553,"marketCap":10583842818},{"date":"2023-08-25","current":-2.069935,"twenty":-3.407172,"median":-2.103776,"eighty":41.445478,"marketCap":10583842818},{"date":"2023-09-01","current":-3.065846,"twenty":-3.407172,"median":-2.107723,"eighty":41.194487,"marketCap":10643978289},{"date":"2023-09-08","current":-2.793037,"twenty":-3.407172,"median":-2.115672,"eighty":41.070563,"marketCap":9696844627},{"date":"2023-09-15","current":-2.793037,"twenty":-3.407172,"median":-2.124656,"eighty":41.070563,"marketCap":9696844627},{"date":"2023-09-22","current":-2.771386,"twenty":-3.407172,"median":-2.131303,"eighty":41.070563,"marketCap":9621675289},{"date":"2023-09-29","current":-2.719422,"twenty":-3.40714,"median":-2.140501,"eighty":41.061338,"marketCap":9441268877},{"date":"2023-10-06","current":-2.654468,"twenty":-3.40714,"median":-2.155088,"eighty":41.061338,"marketCap":9215760863},{"date":"2023-10-13","current":-2.468266,"twenty":-3.40714,"median":-2.170876,"eighty":41.061338,"marketCap":8569304554},{"date":"2023-10-20","current":-2.416302,"twenty":-3.407108,"median":-2.192019,"eighty":41.052113,"marketCap":8388898143},{"date":"2023-10-27","current":-2.411972,"twenty":-3.40714,"median":-2.2064,"eighty":41.061338,"marketCap":8373864275},{"date":"2023-11-03","current":-2.364339,"twenty":-3.40714,"median":-2.211067,"eighty":41.061338,"marketCap":8208491731},{"date":"2023-11-10","current":-2.256081,"twenty":-3.40714,"median":-2.228709,"eighty":41.061338,"marketCap":7832645040},{"date":"2023-11-17","current":-2.334027,"twenty":-3.40714,"median":-2.23753,"eighty":41.061338,"marketCap":8103254657},{"date":"2023-11-24","current":-2.39032,"twenty":-3.40714,"median":-2.253836,"eighty":41.061338,"marketCap":8298694937},{"date":"2023-12-01","current":-2.260412,"twenty":-3.40714,"median":-2.260412,"eighty":41.061338,"marketCap":7847678908},{"date":"2023-12-08","current":-2.264742,"twenty":-3.40714,"median":-2.263992,"eighty":41.061338,"marketCap":7862712775},{"date":"2023-12-15","current":-2.264742,"twenty":-3.40714,"median":-2.264742,"eighty":41.061338,"marketCap":7862712775},{"date":"2023-12-22","current":-2.338357,"twenty":-3.40714,"median":-2.269552,"eighty":41.061338,"marketCap":8118288525},{"date":"2023-12-29","current":-2.368669,"twenty":-3.40714,"median":-2.273402,"eighty":41.061338,"marketCap":8223525599},{"date":"2024-01-05","current":-2.321036,"twenty":-3.40714,"median":-2.289288,"eighty":41.061338,"marketCap":8058153055},{"date":"2024-01-12","current":-2.295054,"twenty":-3.40714,"median":-2.293394,"eighty":41.061338,"marketCap":7967949849},{"date":"2024-01-19","current":-2.165145,"twenty":-3.40714,"median":-2.295054,"eighty":41.061338,"marketCap":7516933820},{"date":"2024-01-26","current":-2.52889,"twenty":-3.40714,"median":-2.296335,"eighty":40.941411,"marketCap":8779778701},{"date":"2024-02-02","current":-2.312375,"twenty":-3.40714,"median":-2.299384,"eighty":40.783022,"marketCap":8028085319},{"date":"2024-02-09","current":-2.459605,"twenty":-3.404733,"median":-2.305155,"eighty":40.548534,"marketCap":8539236819},{"date":"2024-02-16","current":-2.502908,"twenty":-3.407108,"median":-2.312375,"eighty":40.431666,"marketCap":8689575495},{"date":"2024-02-23","current":-2.308045,"twenty":-3.407108,"median":-2.318281,"eighty":39.780086,"marketCap":8013051452},{"date":"2024-03-01","current":-2.186797,"twenty":-3.40592,"median":-2.316705,"eighty":38.354326,"marketCap":7592103158},{"date":"2024-03-08","current":-2.126173,"twenty":-3.40592,"median":-2.316705,"eighty":37.801041,"marketCap":7381629011},{"date":"2024-03-15","current":-2.160815,"twenty":-3.40592,"median":-2.316705,"eighty":37.429058,"marketCap":7501899952},{"date":"2024-03-22","current":-2.165145,"twenty":-3.40592,"median":-2.316705,"eighty":37.046751,"marketCap":7516933820},{"date":"2024-03-28","current":-2.126173,"twenty":-3.40592,"median":-2.316705,"eighty":36.847831,"marketCap":7381629011},{"date":"2024-04-05","current":-4.534474,"twenty":-3.409559,"median":-2.321916,"eighty":35.742626,"marketCap":7907814378},{"date":"2024-04-12","current":-4.939646,"twenty":-3.425138,"median":-2.335236,"eighty":35.287305,"marketCap":8614406157},{"date":"2024-04-19","current":-4.310337,"twenty":-3.435385,"median":-2.338357,"eighty":34.594307,"marketCap":7516933820},{"date":"2024-04-26","current":-4.681025,"twenty":-3.440613,"median":-2.351348,"eighty":34.350397,"marketCap":8163390128},{"date":"2024-05-03","current":-5.616989,"twenty":-3.45307,"median":-2.351537,"eighty":33.973882,"marketCap":9795647027},{"date":"2024-05-10","current":-5.426289,"twenty":-3.464637,"median":-2.360008,"eighty":33.473797,"marketCap":9463078764},{"date":"2024-05-17","current":-5.807689,"twenty":-3.476512,"median":-2.364339,"eighty":33.220853,"marketCap":10128215290},{"date":"2024-05-24","current":-5.608321,"twenty":-3.487546,"median":-2.368669,"eighty":32.870607,"marketCap":9780530288},{"date":"2024-05-31","current":-5.339607,"twenty":-3.511153,"median":-2.378662,"eighty":32.599166,"marketCap":9311911371},{"date":"2024-06-07","current":-5.37428,"twenty":-3.540307,"median":-2.38166,"eighty":32.075653,"marketCap":9372378328},{"date":"2024-06-14","current":-5.209584,"twenty":-3.561339,"median":-2.387482,"eighty":31.959966,"marketCap":9085160283},{"date":"2024-06-21","current":-4.819515,"twenty":-3.607609,"median":-2.394651,"eighty":31.797343,"marketCap":8404907017},{"date":"2024-06-28","current":-4.550801,"twenty":-3.645273,"median":-2.407641,"eighty":31.585336,"marketCap":7936288101},{"date":"2024-07-05","current":-4.533465,"twenty":-3.655432,"median":-2.416302,"eighty":31.104171,"marketCap":7906054622},{"date":"2024-07-12","current":-4.576806,"twenty":-3.687873,"median":-2.419389,"eighty":30.725349,"marketCap":7981638318},{"date":"2024-07-19","current":-4.247415,"twenty":-3.727589,"median":-2.429293,"eighty":30.49281,"marketCap":7407202227},{"date":"2024-07-26","current":-4.039378,"twenty":-3.766278,"median":-2.450946,"eighty":30.111278,"marketCap":7044400485},{"date":"2024-08-02","current":-3.822673,"twenty":-3.806231,"median":-2.459605,"eighty":29.213058,"marketCap":6666482004},{"date":"2024-08-09","current":-3.701318,"twenty":-3.806231,"median":-2.468266,"eighty":28.089644,"marketCap":6454847655},{"date":"2024-08-16","current":-3.159344,"twenty":-3.806231,"median":-2.48664,"eighty":26.015514,"marketCap":5509680612},{"date":"2024-08-23","current":-3.174496,"twenty":-3.806231,"median":-2.500035,"eighty":24.663009,"marketCap":5536105939},{"date":"2024-08-30","current":-3.136615,"twenty":-3.806231,"median":-2.521073,"eighty":-1.316505,"marketCap":5470042622},{"date":"2024-09-06","current":-4.296546,"twenty":-3.864436,"median":-2.575658,"eighty":-1.420579,"marketCap":5430404632},{"date":"2024-09-13","current":-4.11883,"twenty":-3.975234,"median":-2.595164,"eighty":-1.563101,"marketCap":5205789355},{"date":"2024-09-20","current":-4.307,"twenty":-4.035199,"median":-2.613646,"eighty":-1.620773,"marketCap":5443617296},{"date":"2024-09-27","current":-5.928015,"twenty":-4.11883,"median":-2.624606,"eighty":-1.653918,"marketCap":7492417749},{"date":"2024-10-04","current":-6.324016,"twenty":-4.160646,"median":-2.632542,"eighty":-1.663861,"marketCap":7992923388},{"date":"2024-10-10","current":-6.192015,"twenty":-4.191977,"median":-2.641628,"eighty":-1.69568,"marketCap":7826088175},{"date":"2024-10-18","current":-6.048015,"twenty":-4.247415,"median":-2.659593,"eighty":-1.733465,"marketCap":7644086125},{"date":"2024-10-25","current":-5.784014,"twenty":-4.296546,"median":-2.669247,"eighty":-1.79644,"marketCap":7310415699},{"date":"2024-11-01","current":-5.784014,"twenty":-4.325485,"median":-2.679655,"eighty":-1.849471,"marketCap":7310415699},{"date":"2024-11-08","current":-6.360016,"twenty":-4.4026,"median":-2.699492,"eighty":-1.932333,"marketCap":8038423901},{"date":"2024-11-15","current":-5.712014,"twenty":-4.429447,"median":-2.738544,"eighty":-1.953043,"marketCap":7219414673},{"date":"2024-11-22","current":-5.508014,"twenty":-4.491371,"median":-2.750285,"eighty":-1.977471,"marketCap":6961578435},{"date":"2024-11-29","current":-4.8018,"twenty":-4.534474,"median":-2.761838,"eighty":-1.988679,"marketCap":6068995268},{"date":"2024-12-06","current":-4.941272,"twenty":-4.568957,"median":-2.783935,"eighty":-2.009047,"marketCap":6245273139},{"date":"2024-12-13","current":-5.030932,"twenty":-4.65482,"median":-2.793037,"eighty":-2.021823,"marketCap":6358594627},{"date":"2024-12-20","current":-4.771913,"twenty":-4.756517,"median":-2.807024,"eighty":-2.032729,"marketCap":6031221438},{"date":"2024-12-27","current":-4.522857,"twenty":-4.758838,"median":-2.818304,"eighty":-2.038395,"marketCap":5716439526},{"date":"2025-01-03","current":-4.413273,"twenty":-4.758838,"median":-2.827189,"eighty":-2.048339,"marketCap":5577935485},{"date":"2025-01-10","current":-4.253877,"twenty":-4.758838,"median":-2.863012,"eighty":-2.060359,"marketCap":5376475061},{"date":"2025-01-17","current":-4.174179,"twenty":-4.758838,"median":-2.882158,"eighty":-2.068253,"marketCap":5275744849},{"date":"2025-01-24","current":-4.094481,"twenty":-4.758838,"median":-2.893527,"eighty":-2.069935,"marketCap":5175014637},{"date":"2025-01-28","current":-4.303688,"twenty":-4.758374,"median":-2.896842,"eighty":-2.0722,"marketCap":5439431443},{"date":"2025-02-07","current":-3.935085,"twenty":-4.761453,"median":-2.926672,"eighty":-2.077698,"marketCap":4973554213},{"date":"2025-02-14","current":-4.860012,"twenty":-4.77789,"median":-2.953188,"eighty":-2.084041,"marketCap":6142569207},{"date":"2025-02-21","current":-4.860012,"twenty":-4.829382,"median":-2.966445,"eighty":-2.095878,"marketCap":6142569207},{"date":"2025-02-28","current":-4.824012,"twenty":-4.872012,"median":-2.994432,"eighty":-2.101434,"marketCap":6097068695},{"date":"2025-03-07","current":-5.160013,"twenty":-4.914216,"median":-3.026106,"eighty":-2.107723,"marketCap":6521740146},{"date":"2025-03-14","current":-5.004012,"twenty":-4.940296,"median":-3.050964,"eighty":-2.115684,"marketCap":6324571258},{"date":"2025-03-21","current":-4.968012,"twenty":-4.972812,"median":-3.070925,"eighty":-2.122844,"marketCap":6279070745},{"date":"2025-03-28","current":-4.932012,"twenty":-4.972812,"median":-3.097221,"eighty":-2.126173,"marketCap":6233570233},{"date":"2025-04-03","current":-7.577591,"twenty":-5.001045,"median":-3.120681,"eighty":-2.130921,"marketCap":5945400319},{"date":"2025-04-11","current":-6.843028,"twenty":-5.013009,"median":-3.14111,"eighty":-2.137195,"marketCap":5369060492},{"date":"2025-04-17","current":-6.611061,"twenty":-5.04516,"median":-3.158684,"eighty":-2.143442,"marketCap":5187058442}],"updateTime":1745050104254}}}