CRTG

0.021

-0.002-8.70%

Volume:38.06M

Turnover:804.71K

Market Cap:223.53M

PE:0.13

High:0.023

Open:0.023

Low:0.020

Close:0.023

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00269/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00269"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00269\",,,,,undefined,":{"symbol":"00269","market":"HK","secType":"STK","nameCN":"CRTG","latestPrice":0.021,"timestamp":1741233900020,"preClose":0.023,"halted":0,"volume":38055000,"delay":0,"changeRate":-0.086957,"change":-0.002,"floatShares":10644093185,"shares":10644093185,"eps":0.075303,"lyrEps":0.162702,"pbRate":-0.02,"amount":804705,"amplitude":0.130435,"volumeRatio":0.331235,"dividePrice":0,"prevYearClose":0.01,"fiveDayClose":0.016,"twentyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00269\",,,,,undefined,":{"symbol":"00269","floatShares":10644093185,"roa":"1.21%","roe":"17.97%","lyrEps":0.162702,"volumeRatio":0.331235,"shares":10644093185,"dividePrice":0,"high":0.023,"amplitude":0.130435,"preClose":0.023,"low":0.02,"week52Low":0.012,"pbRate":"-0.02","psRate":"0.39","week52High":0.027,"institutionHeld":0,"latestPrice":0.021,"committee":0.780574,"eps":0.162702,"divideRate":0,"volume":38055000,"delay":0,"ttmEps":0.075303,"open":0.023,"prevYearClose":0.01,"prevWeekClose":0.024,"prevMonthClose":0.024,"prevQuarterClose":0.01,"fiveDayClose":0.016,"twentyDayClose":0.01,"sixtyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00269\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-12-24","symbol":"00269","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734969600000,"reportTimeType":"pre","actualEps":null},{"date":"2022-12-12","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1670808600000,"name":null,"time":"","dateTimestamp":1670774400000,"actualEps":null},{"date":"2022-07-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659058200000,"name":null,"time":"","dateTimestamp":1659024000000,"actualEps":null},{"date":"2022-06-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656466200000,"name":null,"time":"","dateTimestamp":1656432000000,"actualEps":null},{"date":"2021-11-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1638149400000,"name":null,"time":"","dateTimestamp":1638115200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00269\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00269\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00269\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00269","date":"2025-03-05","current":0.305431,"percent":0.999189,"low":-0.340365,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"high":0.318711,"avg":-0.050307,"sd":0.077506,"marketCap":244814143},"quantilePoints":[{"date":"2020-03-06","current":-0.070752,"twenty":-0.17688,"median":-0.077827,"eighty":-0.077827,"marketCap":74423959},{"date":"2020-03-13","current":-0.070752,"twenty":-0.154239,"median":-0.077827,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-03-20","current":-0.070752,"twenty":-0.117448,"median":-0.077827,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-03-27","current":-0.070752,"twenty":-0.104713,"median":-0.077827,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-04-03","current":-0.070752,"twenty":-0.091978,"median":-0.077827,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-04-09","current":-0.070752,"twenty":-0.091978,"median":-0.077827,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-04-17","current":-0.070752,"twenty":-0.091978,"median":-0.077827,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-04-24","current":-0.070752,"twenty":-0.084902,"median":-0.077827,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-04-29","current":-0.070752,"twenty":-0.084902,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-05-08","current":-0.070752,"twenty":-0.084902,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-05-15","current":-0.070752,"twenty":-0.084902,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-05-22","current":-0.070752,"twenty":-0.084902,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-05-29","current":-0.070752,"twenty":-0.080657,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-06-05","current":-0.070752,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-06-12","current":-0.070752,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-06-19","current":-0.070752,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-06-26","current":-0.070752,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-03","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-10","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-17","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-24","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-31","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-08-07","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-08-14","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-08-21","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-08-28","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-04","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-11","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-18","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-25","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-30","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-09","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-16","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-23","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-30","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-06","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-13","current":-0.023591,"twenty":-0.073582,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-20","current":-0.023591,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-27","current":-0.023591,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-04","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-11","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-18","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-24","current":-0.02114,"twenty":-0.070752,"median":-0.048351,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-31","current":-0.02114,"twenty":-0.070752,"median":-0.023591,"eighty":-0.023591,"marketCap":74423959},{"date":"2021-01-08","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-15","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-22","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-29","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-02-05","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-02-11","current":-0.023254,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":81866355},{"date":"2021-02-19","current":-0.03171,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-02-26","current":-0.044393,"twenty":-0.023254,"median":-0.02114,"eighty":-0.02114,"marketCap":156290315},{"date":"2021-03-05","current":-0.048621,"twenty":-0.03171,"median":-0.02114,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-03-12","current":-0.048621,"twenty":-0.038897,"median":-0.02114,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-03-19","current":-0.059191,"twenty":-0.042279,"median":-0.02114,"eighty":-0.02114,"marketCap":208387087},{"date":"2021-03-26","current":-0.057077,"twenty":-0.046084,"median":-0.02114,"eighty":-0.02114,"marketCap":200944691},{"date":"2021-04-01","current":-0.048621,"twenty":-0.048621,"median":-0.023254,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-04-09","current":-0.044393,"twenty":-0.048621,"median":-0.025368,"eighty":-0.02114,"marketCap":156290315},{"date":"2021-04-16","current":-0.042279,"twenty":-0.047353,"median":-0.03171,"eighty":-0.02114,"marketCap":148847919},{"date":"2021-04-23","current":-0.03171,"twenty":-0.046507,"median":-0.03171,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-04-30","current":-0.029596,"twenty":-0.046507,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-07","current":-0.029596,"twenty":-0.045239,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-14","current":-0.03171,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-05-21","current":-0.029596,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-28","current":-0.038051,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":133963127},{"date":"2021-06-04","current":-0.040165,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":141405523},{"date":"2021-06-11","current":-0.042279,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":148847919},{"date":"2021-06-18","current":-0.045618,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":160603127},{"date":"2021-06-25","current":-0.050687,"twenty":-0.045373,"median":-0.03171,"eighty":-0.02114,"marketCap":178447919},{"date":"2021-07-02","current":-0.127227,"twenty":-0.045618,"median":-0.033824,"eighty":-0.02114,"marketCap":169525523},{"date":"2021-07-09","current":-0.113835,"twenty":-0.048153,"median":-0.033824,"eighty":-0.02114,"marketCap":151680731},{"date":"2021-07-16","current":-0.113835,"twenty":-0.048621,"median":-0.038051,"eighty":-0.02114,"marketCap":151680731},{"date":"2021-07-23","current":-0.107139,"twenty":-0.052849,"median":-0.040165,"eighty":-0.02114,"marketCap":142758335},{"date":"2021-07-30","current":-0.100443,"twenty":-0.054963,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-06","current":-0.100443,"twenty":-0.059191,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-13","current":-0.100443,"twenty":-0.093746,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-20","current":-0.093746,"twenty":-0.100443,"median":-0.040165,"eighty":-0.023254,"marketCap":124913543},{"date":"2021-08-27","current":-0.093746,"twenty":-0.100443,"median":-0.041222,"eighty":-0.023254,"marketCap":124913543},{"date":"2021-09-03","current":-0.100443,"twenty":-0.100443,"median":-0.042279,"eighty":-0.025368,"marketCap":133835939},{"date":"2021-09-10","current":-0.093746,"twenty":-0.100443,"median":-0.043336,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-17","current":-0.093746,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-24","current":-0.093746,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-30","current":-0.08705,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-08","current":-0.08705,"twenty":-0.100443,"median":-0.045006,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-15","current":-0.080354,"twenty":-0.100443,"median":-0.045618,"eighty":-0.029596,"marketCap":107068751},{"date":"2021-10-22","current":-0.08705,"twenty":-0.100443,"median":-0.046507,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-29","current":-0.08705,"twenty":-0.100443,"median":-0.04733,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-11-05","current":-0.08705,"twenty":-0.100443,"median":-0.048621,"eighty":-0.030442,"marketCap":115991147},{"date":"2021-11-12","current":-0.08705,"twenty":-0.100443,"median":-0.049654,"eighty":-0.03171,"marketCap":115991147},{"date":"2021-11-19","current":-0.100443,"twenty":-0.100443,"median":-0.050735,"eighty":-0.03171,"marketCap":133835939},{"date":"2021-11-26","current":-0.093746,"twenty":-0.100443,"median":-0.053906,"eighty":-0.03171,"marketCap":124913543},{"date":"2021-12-03","current":-0.152166,"twenty":-0.100443,"median":-0.054963,"eighty":-0.03171,"marketCap":142758335},{"date":"2021-12-10","current":-0.142655,"twenty":-0.100443,"median":-0.057077,"eighty":-0.03171,"marketCap":133835939},{"date":"2021-12-17","current":-0.180697,"twenty":-0.100443,"median":-0.059191,"eighty":-0.03171,"marketCap":169525523},{"date":"2021-12-24","current":-0.228249,"twenty":-0.100443,"median":-0.070829,"eighty":-0.03171,"marketCap":214137503},{"date":"2021-12-31","current":-0.306329,"twenty":-0.100443,"median":-0.080354,"eighty":-0.03171,"marketCap":287390515},{"date":"2022-01-07","current":-0.306329,"twenty":-0.317674,"median":-0.306329,"eighty":-0.294983,"marketCap":287390515},{"date":"2022-01-14","current":-0.294983,"twenty":-0.310867,"median":-0.300656,"eighty":-0.294983,"marketCap":276746422},{"date":"2022-01-21","current":-0.283638,"twenty":-0.306329,"median":-0.294983,"eighty":-0.290445,"marketCap":266102329},{"date":"2022-01-28","current":-0.272292,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":255458236},{"date":"2022-02-04","current":-0.294983,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":276746422},{"date":"2022-02-11","current":-0.283638,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":266102329},{"date":"2022-02-18","current":-0.272292,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":255458236},{"date":"2022-02-25","current":-0.260947,"twenty":-0.306329,"median":-0.283638,"eighty":-0.272292,"marketCap":244814143},{"date":"2022-03-04","current":-0.260947,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":244814143},{"date":"2022-03-11","current":-0.249601,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":234170050},{"date":"2022-03-18","current":-0.22691,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":212881863},{"date":"2022-03-25","current":-0.238256,"twenty":-0.294983,"median":-0.272292,"eighty":-0.249601,"marketCap":223525956},{"date":"2022-04-01","current":-0.260947,"twenty":-0.294983,"median":-0.272292,"eighty":-0.238256,"marketCap":244814143},{"date":"2022-04-08","current":-0.260947,"twenty":-0.294983,"median":-0.272292,"eighty":-0.247332,"marketCap":244814143},{"date":"2022-04-14","current":-0.238256,"twenty":-0.294983,"median":-0.26662,"eighty":-0.238256,"marketCap":223525956},{"date":"2022-04-22","current":-0.204219,"twenty":-0.294983,"median":-0.260947,"eighty":-0.238256,"marketCap":191593677},{"date":"2022-04-29","current":-0.192874,"twenty":-0.294983,"median":-0.260947,"eighty":-0.238256,"marketCap":180949584},{"date":"2022-05-06","current":-0.181528,"twenty":-0.294983,"median":-0.260947,"eighty":-0.229179,"marketCap":170305490},{"date":"2022-05-13","current":-0.158837,"twenty":-0.294983,"median":-0.260947,"eighty":-0.215565,"marketCap":149017304},{"date":"2022-05-20","current":-0.147492,"twenty":-0.294983,"median":-0.260947,"eighty":-0.215565,"marketCap":138373211},{"date":"2022-05-27","current":-0.124801,"twenty":-0.283638,"median":-0.260947,"eighty":-0.192874,"marketCap":117085025},{"date":"2022-06-02","current":-0.124801,"twenty":-0.283638,"median":-0.260947,"eighty":-0.190605,"marketCap":117085025},{"date":"2022-06-10","current":-0.192874,"twenty":-0.283638,"median":-0.249601,"eighty":-0.181528,"marketCap":180949584},{"date":"2022-06-17","current":-0.147492,"twenty":-0.283638,"median":-0.249601,"eighty":-0.179259,"marketCap":138373211},{"date":"2022-06-24","current":-0.170183,"twenty":-0.283638,"median":-0.238256,"eighty":-0.170183,"marketCap":159661397},{"date":"2022-06-30","current":-0.036636,"twenty":-0.283638,"median":-0.238256,"eighty":-0.165645,"marketCap":159661397},{"date":"2022-07-08","current":-0.034194,"twenty":-0.283638,"median":-0.238256,"eighty":-0.158837,"marketCap":149017304},{"date":"2022-07-15","current":-0.034194,"twenty":-0.283638,"median":-0.238256,"eighty":-0.158837,"marketCap":149017304},{"date":"2022-07-22","current":-0.034194,"twenty":-0.283638,"median":-0.22691,"eighty":-0.147492,"marketCap":149017304},{"date":"2022-07-29","current":-0.029309,"twenty":-0.27683,"median":-0.221238,"eighty":-0.124801,"marketCap":127729118},{"date":"2022-08-05","current":-0.024424,"twenty":-0.272292,"median":-0.215565,"eighty":-0.124801,"marketCap":106440931},{"date":"2022-08-12","current":-0.024424,"twenty":-0.272292,"median":-0.215565,"eighty":-0.039079,"marketCap":106440931},{"date":"2022-08-19","current":-0.024424,"twenty":-0.272292,"median":-0.204219,"eighty":-0.036636,"marketCap":106440931},{"date":"2022-08-26","current":-0.024424,"twenty":-0.272292,"median":-0.192874,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-02","current":-0.024424,"twenty":-0.272292,"median":-0.192874,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-09","current":-0.024424,"twenty":-0.272292,"median":-0.187201,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-16","current":-0.024424,"twenty":-0.272292,"median":-0.181528,"eighty":-0.031751,"marketCap":106440931},{"date":"2022-09-23","current":-0.024424,"twenty":-0.267754,"median":-0.181528,"eighty":-0.026378,"marketCap":106440931},{"date":"2022-09-30","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-07","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-14","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-21","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-28","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-04","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-11","current":-0.024424,"twenty":-0.260947,"median":-0.147492,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-18","current":-0.024424,"twenty":-0.260947,"median":-0.147492,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-25","current":-0.024424,"twenty":-0.260947,"median":-0.136146,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-02","current":-0.024424,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-09","current":-0.024424,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-16","current":-0.024062,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-23","current":-0.024062,"twenty":-0.260947,"median":-0.039079,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-30","current":-0.024062,"twenty":-0.260947,"median":-0.036636,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-01-06","current":-0.024062,"twenty":-0.260947,"median":-0.036636,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-01-13","current":-0.031281,"twenty":-0.260947,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-01-20","current":-0.031281,"twenty":-0.254139,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-01-27","current":-0.031281,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-02-03","current":-0.024062,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-10","current":-0.024062,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-17","current":-0.024062,"twenty":-0.249601,"median":-0.033687,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-24","current":-0.024062,"twenty":-0.249601,"median":-0.031751,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-03","current":-0.024062,"twenty":-0.238256,"median":-0.031281,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-10","current":-0.024062,"twenty":-0.024062,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-03-17","current":-0.024062,"twenty":-0.283638,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-24","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-31","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-06","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-14","current":-0.024062,"twenty":-0.272292,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-21","current":-0.024062,"twenty":-0.270654,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-28","current":-0.024062,"twenty":-0.270654,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-05","current":-0.024062,"twenty":-0.269289,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-12","current":-0.024062,"twenty":-0.269289,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-19","current":-0.024062,"twenty":-0.263903,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-25","current":-0.024062,"twenty":-0.26379,"median":-0.089514,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-02","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-09","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-16","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-23","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-30","current":-0.024062,"twenty":-0.258518,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-07","current":-0.024062,"twenty":-0.254589,"median":-0.085976,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-14","current":-0.024062,"twenty":-0.249835,"median":-0.082628,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-21","current":-0.024062,"twenty":-0.249601,"median":-0.080354,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-28","current":-0.024062,"twenty":-0.247746,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-04","current":-0.024062,"twenty":-0.244645,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-11","current":-0.024062,"twenty":-0.242895,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-18","current":-0.024062,"twenty":-0.242574,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-25","current":-0.024062,"twenty":-0.24236,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-01","current":-0.024062,"twenty":-0.238256,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-08","current":-0.024062,"twenty":-0.238256,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-15","current":-0.024062,"twenty":-0.236975,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-22","current":-0.024062,"twenty":-0.236975,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-29","current":-0.024062,"twenty":-0.235955,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-06","current":-0.024062,"twenty":-0.233482,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-13","current":-0.024062,"twenty":-0.231589,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-20","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-27","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-03","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-10","current":-0.024062,"twenty":-0.227178,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-17","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-24","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-01","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-08","current":-0.024062,"twenty":-0.222075,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-15","current":-0.024062,"twenty":-0.222075,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-22","current":-0.024062,"twenty":-0.222075,"median":-0.061305,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-29","current":-0.024062,"twenty":-0.222075,"median":-0.059191,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-05","current":-0.024062,"twenty":-0.220817,"median":-0.054963,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-12","current":-0.024062,"twenty":-0.219331,"median":-0.050735,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-19","current":-0.024062,"twenty":-0.215565,"median":-0.048621,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-26","current":-0.024062,"twenty":-0.215431,"median":-0.046507,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-02","current":-0.024062,"twenty":-0.215431,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-09","current":-0.024062,"twenty":-0.215135,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-16","current":-0.024062,"twenty":-0.215135,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-23","current":-0.024062,"twenty":-0.212256,"median":-0.042279,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-01","current":-0.024062,"twenty":-0.210046,"median":-0.040165,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-08","current":-0.024062,"twenty":-0.209676,"median":-0.040165,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-15","current":-0.024062,"twenty":-0.208196,"median":-0.039079,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-22","current":-0.024062,"twenty":-0.205181,"median":-0.036636,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-28","current":-0.024062,"twenty":-0.20466,"median":-0.035937,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-05","current":-0.024062,"twenty":-0.200333,"median":-0.034194,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-12","current":-0.024062,"twenty":-0.198106,"median":-0.034194,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-19","current":-0.024062,"twenty":-0.192874,"median":-0.033824,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-26","current":-0.024062,"twenty":-0.192505,"median":-0.031751,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-03","current":-0.024062,"twenty":-0.188502,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-10","current":-0.024062,"twenty":-0.183787,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-17","current":-0.024062,"twenty":-0.183117,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-24","current":-0.024062,"twenty":-0.181528,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-31","current":-0.024062,"twenty":-0.17688,"median":-0.031281,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-07","current":-0.024062,"twenty":-0.175541,"median":-0.031281,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-14","current":-0.024062,"twenty":-0.170183,"median":-0.029596,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-21","current":-0.024062,"twenty":-0.158837,"median":-0.029309,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-28","current":-0.024062,"twenty":-0.158837,"median":-0.028874,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-05","current":-0.024062,"twenty":-0.152166,"median":-0.026468,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-12","current":-0.024062,"twenty":-0.147492,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-19","current":-0.024062,"twenty":-0.142655,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-26","current":-0.024062,"twenty":-0.131961,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-02","current":-0.024062,"twenty":-0.124801,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-09","current":-0.024062,"twenty":-0.124801,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-16","current":-0.024062,"twenty":-0.123014,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-23","current":-0.024062,"twenty":-0.120531,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-30","current":-0.024062,"twenty":-0.113835,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-06","current":-0.024062,"twenty":-0.107139,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-13","current":-0.024062,"twenty":-0.107139,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-20","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-27","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-04","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-10","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-18","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-25","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-01","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-08","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-15","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-22","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-29","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-06","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-13","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-20","current":0.061462,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-27","current":0.132796,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-03","current":0.132796,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-10","current":0.132796,"twenty":-0.084902,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-17","current":0.132796,"twenty":-0.080354,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-24","current":0.132796,"twenty":-0.080354,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-28","current":0.132796,"twenty":-0.079849,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-07","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-14","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-21","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-28","current":0.318711,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":255458236},{"date":"2025-03-05","current":0.305431,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":244814143}],"customCompares":[{"symbol":"00269","name":"CRTG","items":[{"date":"2020-03-06","value":-0.070752,"marketCap":74423959},{"date":"2020-03-13","value":-0.070752,"marketCap":74423959},{"date":"2020-03-20","value":-0.070752,"marketCap":74423959},{"date":"2020-03-27","value":-0.070752,"marketCap":74423959},{"date":"2020-04-03","value":-0.070752,"marketCap":74423959},{"date":"2020-04-09","value":-0.070752,"marketCap":74423959},{"date":"2020-04-17","value":-0.070752,"marketCap":74423959},{"date":"2020-04-24","value":-0.070752,"marketCap":74423959},{"date":"2020-04-29","value":-0.070752,"marketCap":74423959},{"date":"2020-05-08","value":-0.070752,"marketCap":74423959},{"date":"2020-05-15","value":-0.070752,"marketCap":74423959},{"date":"2020-05-22","value":-0.070752,"marketCap":74423959},{"date":"2020-05-29","value":-0.070752,"marketCap":74423959},{"date":"2020-06-05","value":-0.070752,"marketCap":74423959},{"date":"2020-06-12","value":-0.070752,"marketCap":74423959},{"date":"2020-06-19","value":-0.070752,"marketCap":74423959},{"date":"2020-06-26","value":-0.070752,"marketCap":74423959},{"date":"2020-07-03","value":-0.023591,"marketCap":74423959},{"date":"2020-07-10","value":-0.023591,"marketCap":74423959},{"date":"2020-07-17","value":-0.023591,"marketCap":74423959},{"date":"2020-07-24","value":-0.023591,"marketCap":74423959},{"date":"2020-07-31","value":-0.023591,"marketCap":74423959},{"date":"2020-08-07","value":-0.023591,"marketCap":74423959},{"date":"2020-08-14","value":-0.023591,"marketCap":74423959},{"date":"2020-08-21","value":-0.023591,"marketCap":74423959},{"date":"2020-08-28","value":-0.023591,"marketCap":74423959},{"date":"2020-09-04","value":-0.023591,"marketCap":74423959},{"date":"2020-09-11","value":-0.023591,"marketCap":74423959},{"date":"2020-09-18","value":-0.023591,"marketCap":74423959},{"date":"2020-09-25","value":-0.023591,"marketCap":74423959},{"date":"2020-09-30","value":-0.023591,"marketCap":74423959},{"date":"2020-10-09","value":-0.023591,"marketCap":74423959},{"date":"2020-10-16","value":-0.023591,"marketCap":74423959},{"date":"2020-10-23","value":-0.023591,"marketCap":74423959},{"date":"2020-10-30","value":-0.023591,"marketCap":74423959},{"date":"2020-11-06","value":-0.023591,"marketCap":74423959},{"date":"2020-11-13","value":-0.023591,"marketCap":74423959},{"date":"2020-11-20","value":-0.023591,"marketCap":74423959},{"date":"2020-11-27","value":-0.023591,"marketCap":74423959},{"date":"2020-12-04","value":-0.02114,"marketCap":74423959},{"date":"2020-12-11","value":-0.02114,"marketCap":74423959},{"date":"2020-12-18","value":-0.02114,"marketCap":74423959},{"date":"2020-12-24","value":-0.02114,"marketCap":74423959},{"date":"2020-12-31","value":-0.02114,"marketCap":74423959},{"date":"2021-01-08","value":-0.02114,"marketCap":74423959},{"date":"2021-01-15","value":-0.02114,"marketCap":74423959},{"date":"2021-01-22","value":-0.02114,"marketCap":74423959},{"date":"2021-01-29","value":-0.02114,"marketCap":74423959},{"date":"2021-02-05","value":-0.02114,"marketCap":74423959},{"date":"2021-02-11","value":-0.023254,"marketCap":81866355},{"date":"2021-02-19","value":-0.03171,"marketCap":111635939},{"date":"2021-02-26","value":-0.044393,"marketCap":156290315},{"date":"2021-03-05","value":-0.048621,"marketCap":171175107},{"date":"2021-03-12","value":-0.048621,"marketCap":171175107},{"date":"2021-03-19","value":-0.059191,"marketCap":208387087},{"date":"2021-03-26","value":-0.057077,"marketCap":200944691},{"date":"2021-04-01","value":-0.048621,"marketCap":171175107},{"date":"2021-04-09","value":-0.044393,"marketCap":156290315},{"date":"2021-04-16","value":-0.042279,"marketCap":148847919},{"date":"2021-04-23","value":-0.03171,"marketCap":111635939},{"date":"2021-04-30","value":-0.029596,"marketCap":104193543},{"date":"2021-05-07","value":-0.029596,"marketCap":104193543},{"date":"2021-05-14","value":-0.03171,"marketCap":111635939},{"date":"2021-05-21","value":-0.029596,"marketCap":104193543},{"date":"2021-05-28","value":-0.038051,"marketCap":133963127},{"date":"2021-06-04","value":-0.040165,"marketCap":141405523},{"date":"2021-06-11","value":-0.042279,"marketCap":148847919},{"date":"2021-06-18","value":-0.045618,"marketCap":160603127},{"date":"2021-06-25","value":-0.050687,"marketCap":178447919},{"date":"2021-07-02","value":-0.127227,"marketCap":169525523},{"date":"2021-07-09","value":-0.113835,"marketCap":151680731},{"date":"2021-07-16","value":-0.113835,"marketCap":151680731},{"date":"2021-07-23","value":-0.107139,"marketCap":142758335},{"date":"2021-07-30","value":-0.100443,"marketCap":133835939},{"date":"2021-08-06","value":-0.100443,"marketCap":133835939},{"date":"2021-08-13","value":-0.100443,"marketCap":133835939},{"date":"2021-08-20","value":-0.093746,"marketCap":124913543},{"date":"2021-08-27","value":-0.093746,"marketCap":124913543},{"date":"2021-09-03","value":-0.100443,"marketCap":133835939},{"date":"2021-09-10","value":-0.093746,"marketCap":124913543},{"date":"2021-09-17","value":-0.093746,"marketCap":124913543},{"date":"2021-09-24","value":-0.093746,"marketCap":124913543},{"date":"2021-09-30","value":-0.08705,"marketCap":115991147},{"date":"2021-10-08","value":-0.08705,"marketCap":115991147},{"date":"2021-10-15","value":-0.080354,"marketCap":107068751},{"date":"2021-10-22","value":-0.08705,"marketCap":115991147},{"date":"2021-10-29","value":-0.08705,"marketCap":115991147},{"date":"2021-11-05","value":-0.08705,"marketCap":115991147},{"date":"2021-11-12","value":-0.08705,"marketCap":115991147},{"date":"2021-11-19","value":-0.100443,"marketCap":133835939},{"date":"2021-11-26","value":-0.093746,"marketCap":124913543},{"date":"2021-12-03","value":-0.152166,"marketCap":142758335},{"date":"2021-12-10","value":-0.142655,"marketCap":133835939},{"date":"2021-12-17","value":-0.180697,"marketCap":169525523},{"date":"2021-12-24","value":-0.228249,"marketCap":214137503},{"date":"2021-12-31","value":-0.306329,"marketCap":287390515},{"date":"2022-01-07","value":-0.306329,"marketCap":287390515},{"date":"2022-01-14","value":-0.294983,"marketCap":276746422},{"date":"2022-01-21","value":-0.283638,"marketCap":266102329},{"date":"2022-01-28","value":-0.272292,"marketCap":255458236},{"date":"2022-02-04","value":-0.294983,"marketCap":276746422},{"date":"2022-02-11","value":-0.283638,"marketCap":266102329},{"date":"2022-02-18","value":-0.272292,"marketCap":255458236},{"date":"2022-02-25","value":-0.260947,"marketCap":244814143},{"date":"2022-03-04","value":-0.260947,"marketCap":244814143},{"date":"2022-03-11","value":-0.249601,"marketCap":234170050},{"date":"2022-03-18","value":-0.22691,"marketCap":212881863},{"date":"2022-03-25","value":-0.238256,"marketCap":223525956},{"date":"2022-04-01","value":-0.260947,"marketCap":244814143},{"date":"2022-04-08","value":-0.260947,"marketCap":244814143},{"date":"2022-04-14","value":-0.238256,"marketCap":223525956},{"date":"2022-04-22","value":-0.204219,"marketCap":191593677},{"date":"2022-04-29","value":-0.192874,"marketCap":180949584},{"date":"2022-05-06","value":-0.181528,"marketCap":170305490},{"date":"2022-05-13","value":-0.158837,"marketCap":149017304},{"date":"2022-05-20","value":-0.147492,"marketCap":138373211},{"date":"2022-05-27","value":-0.124801,"marketCap":117085025},{"date":"2022-06-02","value":-0.124801,"marketCap":117085025},{"date":"2022-06-10","value":-0.192874,"marketCap":180949584},{"date":"2022-06-17","value":-0.147492,"marketCap":138373211},{"date":"2022-06-24","value":-0.170183,"marketCap":159661397},{"date":"2022-06-30","value":-0.036636,"marketCap":159661397},{"date":"2022-07-08","value":-0.034194,"marketCap":149017304},{"date":"2022-07-15","value":-0.034194,"marketCap":149017304},{"date":"2022-07-22","value":-0.034194,"marketCap":149017304},{"date":"2022-07-29","value":-0.029309,"marketCap":127729118},{"date":"2022-08-05","value":-0.024424,"marketCap":106440931},{"date":"2022-08-12","value":-0.024424,"marketCap":106440931},{"date":"2022-08-19","value":-0.024424,"marketCap":106440931},{"date":"2022-08-26","value":-0.024424,"marketCap":106440931},{"date":"2022-09-02","value":-0.024424,"marketCap":106440931},{"date":"2022-09-09","value":-0.024424,"marketCap":106440931},{"date":"2022-09-16","value":-0.024424,"marketCap":106440931},{"date":"2022-09-23","value":-0.024424,"marketCap":106440931},{"date":"2022-09-30","value":-0.024424,"marketCap":106440931},{"date":"2022-10-07","value":-0.024424,"marketCap":106440931},{"date":"2022-10-14","value":-0.024424,"marketCap":106440931},{"date":"2022-10-21","value":-0.024424,"marketCap":106440931},{"date":"2022-10-28","value":-0.024424,"marketCap":106440931},{"date":"2022-11-04","value":-0.024424,"marketCap":106440931},{"date":"2022-11-11","value":-0.024424,"marketCap":106440931},{"date":"2022-11-18","value":-0.024424,"marketCap":106440931},{"date":"2022-11-25","value":-0.024424,"marketCap":106440931},{"date":"2022-12-02","value":-0.024424,"marketCap":106440931},{"date":"2022-12-09","value":-0.024424,"marketCap":106440931},{"date":"2022-12-16","value":-0.024062,"marketCap":106440931},{"date":"2022-12-23","value":-0.024062,"marketCap":106440931},{"date":"2022-12-30","value":-0.024062,"marketCap":106440931},{"date":"2023-01-06","value":-0.024062,"marketCap":106440931},{"date":"2023-01-13","value":-0.031281,"marketCap":138373211},{"date":"2023-01-20","value":-0.031281,"marketCap":138373211},{"date":"2023-01-27","value":-0.031281,"marketCap":138373211},{"date":"2023-02-03","value":-0.024062,"marketCap":106440931},{"date":"2023-02-10","value":-0.024062,"marketCap":106440931},{"date":"2023-02-17","value":-0.024062,"marketCap":106440931},{"date":"2023-02-24","value":-0.024062,"marketCap":106440931},{"date":"2023-03-03","value":-0.024062,"marketCap":106440931},{"date":"2023-03-10","value":-0.024062,"marketCap":106440931},{"date":"2023-03-17","value":-0.024062,"marketCap":106440931},{"date":"2023-03-24","value":-0.024062,"marketCap":106440931},{"date":"2023-03-31","value":-0.024062,"marketCap":106440931},{"date":"2023-04-06","value":-0.024062,"marketCap":106440931},{"date":"2023-04-14","value":-0.024062,"marketCap":106440931},{"date":"2023-04-21","value":-0.024062,"marketCap":106440931},{"date":"2023-04-28","value":-0.024062,"marketCap":106440931},{"date":"2023-05-05","value":-0.024062,"marketCap":106440931},{"date":"2023-05-12","value":-0.024062,"marketCap":106440931},{"date":"2023-05-19","value":-0.024062,"marketCap":106440931},{"date":"2023-05-25","value":-0.024062,"marketCap":106440931},{"date":"2023-06-02","value":-0.024062,"marketCap":106440931},{"date":"2023-06-09","value":-0.024062,"marketCap":106440931},{"date":"2023-06-16","value":-0.024062,"marketCap":106440931},{"date":"2023-06-23","value":-0.024062,"marketCap":106440931},{"date":"2023-06-30","value":-0.024062,"marketCap":106440931},{"date":"2023-07-07","value":-0.024062,"marketCap":106440931},{"date":"2023-07-14","value":-0.024062,"marketCap":106440931},{"date":"2023-07-21","value":-0.024062,"marketCap":106440931},{"date":"2023-07-28","value":-0.024062,"marketCap":106440931},{"date":"2023-08-04","value":-0.024062,"marketCap":106440931},{"date":"2023-08-11","value":-0.024062,"marketCap":106440931},{"date":"2023-08-18","value":-0.024062,"marketCap":106440931},{"date":"2023-08-25","value":-0.024062,"marketCap":106440931},{"date":"2023-09-01","value":-0.024062,"marketCap":106440931},{"date":"2023-09-08","value":-0.024062,"marketCap":106440931},{"date":"2023-09-15","value":-0.024062,"marketCap":106440931},{"date":"2023-09-22","value":-0.024062,"marketCap":106440931},{"date":"2023-09-29","value":-0.024062,"marketCap":106440931},{"date":"2023-10-06","value":-0.024062,"marketCap":106440931},{"date":"2023-10-13","value":-0.024062,"marketCap":106440931},{"date":"2023-10-20","value":-0.024062,"marketCap":106440931},{"date":"2023-10-27","value":-0.024062,"marketCap":106440931},{"date":"2023-11-03","value":-0.024062,"marketCap":106440931},{"date":"2023-11-10","value":-0.024062,"marketCap":106440931},{"date":"2023-11-17","value":-0.024062,"marketCap":106440931},{"date":"2023-11-24","value":-0.024062,"marketCap":106440931},{"date":"2023-12-01","value":-0.024062,"marketCap":106440931},{"date":"2023-12-08","value":-0.024062,"marketCap":106440931},{"date":"2023-12-15","value":-0.024062,"marketCap":106440931},{"date":"2023-12-22","value":-0.024062,"marketCap":106440931},{"date":"2023-12-29","value":-0.024062,"marketCap":106440931},{"date":"2024-01-05","value":-0.024062,"marketCap":106440931},{"date":"2024-01-12","value":-0.024062,"marketCap":106440931},{"date":"2024-01-19","value":-0.024062,"marketCap":106440931},{"date":"2024-01-26","value":-0.024062,"marketCap":106440931},{"date":"2024-02-02","value":-0.024062,"marketCap":106440931},{"date":"2024-02-09","value":-0.024062,"marketCap":106440931},{"date":"2024-02-16","value":-0.024062,"marketCap":106440931},{"date":"2024-02-23","value":-0.024062,"marketCap":106440931},{"date":"2024-03-01","value":-0.024062,"marketCap":106440931},{"date":"2024-03-08","value":-0.024062,"marketCap":106440931},{"date":"2024-03-15","value":-0.024062,"marketCap":106440931},{"date":"2024-03-22","value":-0.024062,"marketCap":106440931},{"date":"2024-03-28","value":-0.024062,"marketCap":106440931},{"date":"2024-04-05","value":-0.024062,"marketCap":106440931},{"date":"2024-04-12","value":-0.024062,"marketCap":106440931},{"date":"2024-04-19","value":-0.024062,"marketCap":106440931},{"date":"2024-04-26","value":-0.024062,"marketCap":106440931},{"date":"2024-05-03","value":-0.024062,"marketCap":106440931},{"date":"2024-05-10","value":-0.024062,"marketCap":106440931},{"date":"2024-05-17","value":-0.024062,"marketCap":106440931},{"date":"2024-05-24","value":-0.024062,"marketCap":106440931},{"date":"2024-05-31","value":-0.024062,"marketCap":106440931},{"date":"2024-06-07","value":-0.024062,"marketCap":106440931},{"date":"2024-06-14","value":-0.024062,"marketCap":106440931},{"date":"2024-06-21","value":-0.024062,"marketCap":106440931},{"date":"2024-06-28","value":-0.024062,"marketCap":106440931},{"date":"2024-07-05","value":-0.024062,"marketCap":106440931},{"date":"2024-07-12","value":-0.024062,"marketCap":106440931},{"date":"2024-07-19","value":-0.024062,"marketCap":106440931},{"date":"2024-07-26","value":-0.024062,"marketCap":106440931},{"date":"2024-08-02","value":-0.024062,"marketCap":106440931},{"date":"2024-08-09","value":-0.024062,"marketCap":106440931},{"date":"2024-08-16","value":-0.024062,"marketCap":106440931},{"date":"2024-08-23","value":-0.024062,"marketCap":106440931},{"date":"2024-08-30","value":-0.024062,"marketCap":106440931},{"date":"2024-09-06","value":-0.024062,"marketCap":106440931},{"date":"2024-09-13","value":-0.024062,"marketCap":106440931},{"date":"2024-09-20","value":-0.024062,"marketCap":106440931},{"date":"2024-09-27","value":-0.024062,"marketCap":106440931},{"date":"2024-10-04","value":-0.024062,"marketCap":106440931},{"date":"2024-10-10","value":-0.024062,"marketCap":106440931},{"date":"2024-10-18","value":-0.024062,"marketCap":106440931},{"date":"2024-10-25","value":-0.024062,"marketCap":106440931},{"date":"2024-11-01","value":-0.024062,"marketCap":106440931},{"date":"2024-11-08","value":-0.024062,"marketCap":106440931},{"date":"2024-11-15","value":-0.024062,"marketCap":106440931},{"date":"2024-11-22","value":-0.024062,"marketCap":106440931},{"date":"2024-11-29","value":-0.024062,"marketCap":106440931},{"date":"2024-12-06","value":-0.024062,"marketCap":106440931},{"date":"2024-12-13","value":-0.024062,"marketCap":106440931},{"date":"2024-12-20","value":0.061462,"marketCap":106440931},{"date":"2024-12-27","value":0.132796,"marketCap":106440931},{"date":"2025-01-03","value":0.132796,"marketCap":106440931},{"date":"2025-01-10","value":0.132796,"marketCap":106440931},{"date":"2025-01-17","value":0.132796,"marketCap":106440931},{"date":"2025-01-24","value":0.132796,"marketCap":106440931},{"date":"2025-01-28","value":0.132796,"marketCap":106440931},{"date":"2025-02-07","value":0.132796,"marketCap":106440931},{"date":"2025-02-14","value":0.132796,"marketCap":106440931},{"date":"2025-02-21","value":0.132796,"marketCap":106440931},{"date":"2025-02-28","value":0.318711,"marketCap":255458236},{"date":"2025-03-05","value":0.305431,"marketCap":244814143}]},{"symbol":"00177","name":"JIANGSU EXPRESS","items":[{"date":"2020-03-06","value":11.408123,"marketCap":55573259736},{"date":"2020-03-13","value":11.103265,"marketCap":53500375743},{"date":"2020-03-20","value":10.181698,"marketCap":48349123690},{"date":"2020-03-27","value":10.883546,"marketCap":51646461357},{"date":"2020-04-03","value":10.506529,"marketCap":49902825220},{"date":"2020-04-09","value":10.736508,"marketCap":51342589351},{"date":"2020-04-17","value":11.134749,"marketCap":52999826199},{"date":"2020-04-24","value":10.959093,"marketCap":52103669898},{"date":"2020-04-29","value":16.011572,"marketCap":54934042516},{"date":"2020-05-08","value":16.22575,"marketCap":55697515758},{"date":"2020-05-15","value":15.776415,"marketCap":53941082480},{"date":"2020-05-22","value":15.453192,"marketCap":52666155768},{"date":"2020-05-29","value":15.532897,"marketCap":52853878243},{"date":"2020-06-05","value":15.335064,"marketCap":52561209044},{"date":"2020-06-12","value":15.537996,"marketCap":53251704887},{"date":"2020-06-19","value":15.523555,"marketCap":53299203959},{"date":"2020-06-26","value":15.397665,"marketCap":52819100977},{"date":"2020-07-03","value":15.562932,"marketCap":53468292103},{"date":"2020-07-10","value":15.669238,"marketCap":54346881328},{"date":"2020-07-17","value":15.328,"marketCap":53247811462},{"date":"2020-07-24","value":15.236089,"marketCap":52721355663},{"date":"2020-07-31","value":14.867093,"marketCap":51746501023},{"date":"2020-08-07","value":15.062355,"marketCap":52482690237},{"date":"2020-08-14","value":15.579343,"marketCap":54420220562},{"date":"2020-08-21","value":14.660812,"marketCap":51444052971},{"date":"2020-08-28","value":14.416376,"marketCap":50981216606},{"date":"2020-09-04","value":18.2768,"marketCap":49763655867},{"date":"2020-09-11","value":18.512888,"marketCap":50460481705},{"date":"2020-09-18","value":18.667574,"marketCap":51375397723},{"date":"2020-09-25","value":18.445902,"marketCap":50362009337},{"date":"2020-09-30","value":18.539197,"marketCap":50858163688},{"date":"2020-10-09","value":18.525024,"marketCap":51550950132},{"date":"2020-10-16","value":18.374777,"marketCap":51111866550},{"date":"2020-10-23","value":18.298836,"marketCap":50979529886},{"date":"2020-10-30","value":17.955554,"marketCap":50030887117},{"date":"2020-11-06","value":17.575238,"marketCap":52271874208},{"date":"2020-11-13","value":17.762502,"marketCap":52873206639},{"date":"2020-11-20","value":18.261763,"marketCap":54700239953},{"date":"2020-11-27","value":18.202402,"marketCap":54395007620},{"date":"2020-12-04","value":18.028935,"marketCap":54264286201},{"date":"2020-12-11","value":17.899158,"marketCap":53744773661},{"date":"2020-12-18","value":17.501485,"marketCap":52635899258},{"date":"2020-12-24","value":17.290564,"marketCap":52055191209},{"date":"2020-12-31","value":17.374845,"marketCap":52330361741},{"date":"2021-01-08","value":17.686918,"marketCap":53750012939},{"date":"2021-01-15","value":17.679227,"marketCap":53650404773},{"date":"2021-01-22","value":17.167674,"marketCap":52076089431},{"date":"2021-01-29","value":17.137129,"marketCap":52413196138},{"date":"2021-02-05","value":17.063466,"marketCap":51875305323},{"date":"2021-02-11","value":17.018182,"marketCap":51811810789},{"date":"2021-02-19","value":17.645535,"marketCap":53745222741},{"date":"2021-02-26","value":17.61539,"marketCap":53535480427},{"date":"2021-03-05","value":17.324095,"marketCap":52518210127},{"date":"2021-03-12","value":17.967732,"marketCap":54374044330},{"date":"2021-03-19","value":18.020337,"marketCap":54515089094},{"date":"2021-03-26","value":18.392387,"marketCap":55394981809},{"date":"2021-04-01","value":19.104551,"marketCap":55762482500},{"date":"2021-04-09","value":18.980803,"marketCap":55523569613},{"date":"2021-04-16","value":19.62056,"marketCap":57612330430},{"date":"2021-04-23","value":19.416359,"marketCap":57155428910},{"date":"2021-04-30","value":13.304473,"marketCap":58107384764},{"date":"2021-05-07","value":13.511885,"marketCap":59395631418},{"date":"2021-05-14","value":13.395084,"marketCap":58843862272},{"date":"2021-05-21","value":12.989944,"marketCap":57079832023},{"date":"2021-05-28","value":13.020218,"marketCap":57776601367},{"date":"2021-06-04","value":13.030883,"marketCap":57549802554},{"date":"2021-06-11","value":13.451787,"marketCap":59404349849},{"date":"2021-06-18","value":13.139669,"marketCap":57555445777},{"date":"2021-06-25","value":12.765704,"marketCap":55882180229},{"date":"2021-07-02","value":12.626015,"marketCap":55174108594},{"date":"2021-07-09","value":12.516608,"marketCap":54641210152},{"date":"2021-07-16","value":11.729259,"marketCap":51202987390},{"date":"2021-07-23","value":11.749153,"marketCap":51284901857},{"date":"2021-07-30","value":11.338764,"marketCap":49659845964},{"date":"2021-08-06","value":11.099122,"marketCap":48492918826},{"date":"2021-08-13","value":10.974445,"marketCap":48013519727},{"date":"2021-08-20","value":11.381312,"marketCap":49652469575},{"date":"2021-08-27","value":8.818507,"marketCap":49432015115},{"date":"2021-09-03","value":8.856036,"marketCap":49662556741},{"date":"2021-09-10","value":9.134346,"marketCap":51354998256},{"date":"2021-09-17","value":8.821393,"marketCap":49448832947},{"date":"2021-09-24","value":9.096872,"marketCap":51016638435},{"date":"2021-09-30","value":8.856879,"marketCap":49836946225},{"date":"2021-10-08","value":8.950423,"marketCap":50361011755},{"date":"2021-10-15","value":8.603942,"marketCap":48444686751},{"date":"2021-10-22","value":8.70348,"marketCap":49356975841},{"date":"2021-10-29","value":9.029263,"marketCap":48384121834},{"date":"2021-11-05","value":8.767501,"marketCap":47058860033},{"date":"2021-11-12","value":8.891588,"marketCap":47921656052},{"date":"2021-11-19","value":9.096914,"marketCap":48958892053},{"date":"2021-11-26","value":9.00577,"marketCap":48483874477},{"date":"2021-12-03","value":9.124028,"marketCap":49211352851},{"date":"2021-12-10","value":9.150836,"marketCap":49440217745},{"date":"2021-12-17","value":9.121844,"marketCap":49249509517},{"date":"2021-12-24","value":9.189875,"marketCap":49664202077},{"date":"2021-12-31","value":9.257398,"marketCap":50137934600},{"date":"2022-01-07","value":9.513004,"marketCap":51326677984},{"date":"2022-01-14","value":9.360861,"marketCap":50615794486},{"date":"2022-01-21","value":9.496051,"marketCap":51464342192},{"date":"2022-01-28","value":9.610981,"marketCap":51954263827},{"date":"2022-02-04","value":9.593794,"marketCap":51835933247},{"date":"2022-02-11","value":10.067304,"marketCap":54504214520},{"date":"2022-02-18","value":9.878533,"marketCap":53744874946},{"date":"2022-02-25","value":10.083915,"marketCap":52087478020},{"date":"2022-03-04","value":10.305325,"marketCap":53251543309},{"date":"2022-03-11","value":9.853095,"marketCap":50837825897},{"date":"2022-03-18","value":9.583186,"marketCap":49248059645},{"date":"2022-03-25","value":9.546963,"marketCap":49063963610},{"date":"2022-04-01","value":9.786271,"marketCap":50353643825},{"date":"2022-04-08","value":9.838551,"marketCap":50644578721},{"date":"2022-04-14","value":9.757427,"marketCap":50143909487},{"date":"2022-04-22","value":9.513332,"marketCap":47975681922},{"date":"2022-04-29","value":9.36467,"marketCap":46465890304},{"date":"2022-05-06","value":9.992618,"marketCap":45064647209},{"date":"2022-05-13","value":10.155257,"marketCap":44978678097},{"date":"2022-05-20","value":10.320949,"marketCap":46353928907},{"date":"2022-05-27","value":10.43878,"marketCap":46842464928},{"date":"2022-06-02","value":10.505987,"marketCap":47397075379},{"date":"2022-06-10","value":10.409064,"marketCap":46644107775},{"date":"2022-06-17","value":10.357898,"marketCap":46363939720},{"date":"2022-06-24","value":10.472685,"marketCap":47064384240},{"date":"2022-06-30","value":10.690162,"marketCap":47959013226},{"date":"2022-07-08","value":10.253927,"marketCap":46049301211},{"date":"2022-07-15","value":10.059549,"marketCap":44757694463},{"date":"2022-07-22","value":9.971422,"marketCap":44394699642},{"date":"2022-07-29","value":9.95785,"marketCap":44388352567},{"date":"2022-08-05","value":9.359364,"marketCap":41614262215},{"date":"2022-08-12","value":9.461935,"marketCap":42127651832},{"date":"2022-08-19","value":9.422288,"marketCap":41531216049},{"date":"2022-08-26","value":11.159126,"marketCap":41380371369},{"date":"2022-09-02","value":11.131648,"marketCap":41130268086},{"date":"2022-09-09","value":11.222048,"marketCap":41306435142},{"date":"2022-09-16","value":10.991161,"marketCap":40082745562},{"date":"2022-09-23","value":10.785743,"marketCap":38578548915},{"date":"2022-09-30","value":10.455764,"marketCap":37469716481},{"date":"2022-10-07","value":10.278555,"marketCap":36832548062},{"date":"2022-10-14","value":10.581893,"marketCap":37517337576},{"date":"2022-10-21","value":10.694607,"marketCap":37657298926},{"date":"2022-10-28","value":9.999729,"marketCap":37278179076},{"date":"2022-11-04","value":10.415668,"marketCap":39206603191},{"date":"2022-11-11","value":10.484295,"marketCap":39816621988},{"date":"2022-11-18","value":10.50053,"marketCap":39741664855},{"date":"2022-11-25","value":10.86914,"marketCap":40810392670},{"date":"2022-12-02","value":11.013649,"marketCap":42066684491},{"date":"2022-12-09","value":11.037001,"marketCap":42547444186},{"date":"2022-12-16","value":11.366616,"marketCap":43715895112},{"date":"2022-12-23","value":11.052405,"marketCap":42520681807},{"date":"2022-12-30","value":11.343701,"marketCap":44171557681},{"date":"2023-01-06","value":11.354591,"marketCap":44668197267},{"date":"2023-01-13","value":11.469413,"marketCap":45982808721},{"date":"2023-01-20","value":11.784203,"marketCap":46839448786},{"date":"2023-01-27","value":11.839039,"marketCap":47067036160},{"date":"2023-02-03","value":11.51655,"marketCap":46022046187},{"date":"2023-02-10","value":11.385764,"marketCap":45225999809},{"date":"2023-02-17","value":11.226774,"marketCap":44172669481},{"date":"2023-02-24","value":11.506998,"marketCap":44721709406},{"date":"2023-03-03","value":12.20881,"marketCap":47755246730},{"date":"2023-03-09","value":12.027848,"marketCap":46700151009},{"date":"2023-03-17","value":12.104801,"marketCap":47453671646},{"date":"2023-03-24","value":11.836693,"marketCap":46935379626},{"date":"2023-03-31","value":10.660667,"marketCap":45355587953},{"date":"2023-04-06","value":10.799136,"marketCap":45915067289},{"date":"2023-04-14","value":11.109605,"marketCap":47281740245},{"date":"2023-04-21","value":11.305357,"marketCap":48090096180},{"date":"2023-04-28","value":11.434128,"marketCap":48275702563},{"date":"2023-05-05","value":11.175392,"marketCap":52176367324},{"date":"2023-05-12","value":11.339032,"marketCap":52575831657},{"date":"2023-05-19","value":11.078672,"marketCap":50646287094},{"date":"2023-05-25","value":10.708823,"marketCap":48754066450},{"date":"2023-06-02","value":10.793123,"marketCap":48971235287},{"date":"2023-06-09","value":11.282323,"marketCap":51117008895},{"date":"2023-06-16","value":10.823079,"marketCap":48801465614},{"date":"2023-06-23","value":10.899385,"marketCap":48877476905},{"date":"2023-06-30","value":11.105828,"marketCap":49352746545},{"date":"2023-07-07","value":10.933906,"marketCap":48493964035},{"date":"2023-07-14","value":10.987956,"marketCap":49417534107},{"date":"2023-07-21","value":11.086129,"marketCap":49627335848},{"date":"2023-07-28","value":10.689854,"marketCap":47802180086},{"date":"2023-08-04","value":10.467023,"marketCap":46883547492},{"date":"2023-08-11","value":10.409766,"marketCap":46363810669},{"date":"2023-08-18","value":10.835277,"marketCap":47913460113},{"date":"2023-08-25","value":11.057432,"marketCap":48919966639},{"date":"2023-09-01","value":10.145123,"marketCap":47985244411},{"date":"2023-09-08","value":10.150356,"marketCap":47444800961},{"date":"2023-09-15","value":10.68253,"marketCap":50319439449},{"date":"2023-09-22","value":10.801189,"marketCap":50655921914},{"date":"2023-09-29","value":10.895915,"marketCap":51187810338},{"date":"2023-10-06","value":10.813518,"marketCap":50776392491},{"date":"2023-10-13","value":10.708677,"marketCap":50208981114},{"date":"2023-10-20","value":10.525093,"marketCap":49272192500},{"date":"2023-10-27","value":9.97941,"marketCap":49625358955},{"date":"2023-11-03","value":9.807478,"marketCap":48899876362},{"date":"2023-11-10","value":9.694038,"marketCap":48324169377},{"date":"2023-11-17","value":9.549683,"marketCap":48033909021},{"date":"2023-11-24","value":9.882165,"marketCap":50115474520},{"date":"2023-12-01","value":10.026285,"marketCap":51057186710},{"date":"2023-12-08","value":10.255495,"marketCap":52013322127},{"date":"2023-12-15","value":10.211082,"marketCap":52087120622},{"date":"2023-12-22","value":10.220405,"marketCap":52099858274},{"date":"2023-12-29","value":10.081625,"marketCap":51666426454},{"date":"2024-01-05","value":10.871198,"marketCap":55319916317},{"date":"2024-01-12","value":11.014869,"marketCap":56080855324},{"date":"2024-01-19","value":10.861284,"marketCap":55222934707},{"date":"2024-01-26","value":11.198284,"marketCap":56714783932},{"date":"2024-02-02","value":11.268127,"marketCap":56995751791},{"date":"2024-02-09","value":11.68569,"marketCap":59398933056},{"date":"2024-02-16","value":11.690098,"marketCap":59434188258},{"date":"2024-02-23","value":12.030625,"marketCap":60843031418},{"date":"2024-03-01","value":11.678034,"marketCap":59096695509},{"date":"2024-03-08","value":11.928091,"marketCap":60388951064},{"date":"2024-03-15","value":11.303867,"marketCap":57177998834},{"date":"2024-03-22","value":11.230028,"marketCap":56752548811},{"date":"2024-03-28","value":11.597601,"marketCap":58422673919},{"date":"2024-04-05","value":11.639149,"marketCap":55588337968},{"date":"2024-04-12","value":12.167547,"marketCap":58144956260},{"date":"2024-04-19","value":12.35426,"marketCap":58986792969},{"date":"2024-04-26","value":11.938558,"marketCap":56931699072},{"date":"2024-05-03","value":11.436519,"marketCap":54743990239},{"date":"2024-05-10","value":12.143235,"marketCap":58264872397},{"date":"2024-05-17","value":12.010642,"marketCap":57544089286},{"date":"2024-05-24","value":12.055728,"marketCap":57628183615},{"date":"2024-05-31","value":12.18543,"marketCap":58307467061},{"date":"2024-06-07","value":12.49512,"marketCap":59715185936},{"date":"2024-06-14","value":12.191659,"marketCap":58211534176},{"date":"2024-06-21","value":12.762474,"marketCap":60809442179},{"date":"2024-06-28","value":12.98402,"marketCap":61839376442},{"date":"2024-07-05","value":13.433848,"marketCap":63967889504},{"date":"2024-07-12","value":13.142765,"marketCap":62673772011},{"date":"2024-07-19","value":12.950164,"marketCap":61756471831},{"date":"2024-07-26","value":12.800402,"marketCap":61269065546},{"date":"2024-08-02","value":13.783439,"marketCap":65935925842},{"date":"2024-08-09","value":13.322863,"marketCap":64157435657},{"date":"2024-08-16","value":13.741642,"marketCap":66199814222},{"date":"2024-08-23","value":14.567819,"marketCap":70476509384},{"date":"2024-08-30","value":13.027746,"marketCap":66981561906},{"date":"2024-09-06","value":13.657451,"marketCap":70252974650},{"date":"2024-09-13","value":12.92987,"marketCap":66336245956},{"date":"2024-09-20","value":12.956046,"marketCap":66869158708},{"date":"2024-09-27","value":12.732012,"marketCap":66108072573},{"date":"2024-10-04","value":13.458595,"marketCap":69563272448},{"date":"2024-10-10","value":12.449016,"marketCap":63928431043},{"date":"2024-10-18","value":12.601638,"marketCap":64374754868},{"date":"2024-10-25","value":12.602307,"marketCap":64374092104},{"date":"2024-11-01","value":12.925899,"marketCap":63478873715},{"date":"2024-11-08","value":12.973146,"marketCap":63421895554},{"date":"2024-11-15","value":13.287641,"marketCap":64271496325},{"date":"2024-11-22","value":13.144773,"marketCap":63543864215},{"date":"2024-11-29","value":14.027755,"marketCap":67773759241},{"date":"2024-12-06","value":13.922184,"marketCap":67105265302},{"date":"2024-12-13","value":14.134716,"marketCap":67995207573},{"date":"2024-12-20","value":14.412266,"marketCap":69023159959},{"date":"2024-12-27","value":14.951383,"marketCap":71549542560},{"date":"2025-01-03","value":14.822078,"marketCap":71000204869},{"date":"2025-01-10","value":14.992758,"marketCap":71545669226},{"date":"2025-01-17","value":14.751502,"marketCap":70451197416},{"date":"2025-01-24","value":14.45634,"marketCap":69474153955},{"date":"2025-01-28","value":14.644711,"marketCap":70748257571},{"date":"2025-02-07","value":14.159084,"marketCap":68015200060},{"date":"2025-02-14","value":14.315027,"marketCap":68600074082},{"date":"2025-02-21","value":14.438726,"marketCap":69572341516},{"date":"2025-02-28","value":15.157399,"marketCap":72794534060},{"date":"2025-03-05","value":15.236185,"marketCap":73289517198}]},{"symbol":"00576","name":"ZHEJIANGEXPRESS","items":[{"date":"2020-03-06","value":5.916946,"marketCap":25754671950},{"date":"2020-03-13","value":5.618801,"marketCap":24191150550},{"date":"2020-03-20","value":5.245779,"marketCap":21281261050},{"date":"2020-03-27","value":5.645764,"marketCap":22888213415},{"date":"2020-04-03","value":5.522886,"marketCap":22410470820},{"date":"2020-04-09","value":5.836332,"marketCap":23843698605},{"date":"2020-04-17","value":5.60722,"marketCap":22801351125},{"date":"2020-04-24","value":5.474677,"marketCap":22236746240},{"date":"2020-04-29","value":8.581407,"marketCap":25320357535},{"date":"2020-05-08","value":9.062484,"marketCap":26753585320},{"date":"2020-05-15","value":8.862117,"marketCap":26058687000},{"date":"2020-05-22","value":8.13498,"marketCap":23843698605},{"date":"2020-05-29","value":8.088531,"marketCap":23669974025},{"date":"2020-06-05","value":8.19205,"marketCap":24147716620},{"date":"2020-06-12","value":8.104417,"marketCap":23887129750},{"date":"2020-06-19","value":8.575048,"marketCap":25320357535},{"date":"2020-06-26","value":8.391436,"marketCap":24755752650},{"date":"2020-07-03","value":8.569613,"marketCap":25320357535},{"date":"2020-07-10","value":8.954594,"marketCap":26710154175},{"date":"2020-07-17","value":8.693256,"marketCap":25971824710},{"date":"2020-07-24","value":8.523095,"marketCap":25363788680},{"date":"2020-07-31","value":8.357283,"marketCap":25016339520},{"date":"2020-08-07","value":8.768589,"marketCap":26275842725},{"date":"2020-08-14","value":8.500877,"marketCap":25537513260},{"date":"2020-08-21","value":8.045114,"marketCap":24278010055},{"date":"2020-08-28","value":10.457877,"marketCap":23539680590},{"date":"2020-09-04","value":10.268729,"marketCap":23192231430},{"date":"2020-09-11","value":10.430622,"marketCap":23583111735},{"date":"2020-09-18","value":10.634868,"marketCap":24278010055},{"date":"2020-09-25","value":10.75839,"marketCap":24364872345},{"date":"2020-09-30","value":10.669145,"marketCap":24278010055},{"date":"2020-10-09","value":10.630608,"marketCap":24538596925},{"date":"2020-10-16","value":10.070284,"marketCap":23235662575},{"date":"2020-10-23","value":10.599718,"marketCap":24495165780},{"date":"2020-10-30","value":9.515954,"marketCap":22931644560},{"date":"2020-11-06","value":9.976035,"marketCap":24321441200},{"date":"2020-11-13","value":10.288051,"marketCap":25103201810},{"date":"2020-11-20","value":9.905543,"marketCap":24321441200},{"date":"2020-11-27","value":9.804638,"marketCap":24017423185},{"date":"2020-12-04","value":10.720377,"marketCap":26449567305},{"date":"2020-12-11","value":10.74609,"marketCap":26449567305},{"date":"2020-12-18","value":11.204352,"marketCap":27622208220},{"date":"2020-12-24","value":10.999221,"marketCap":27144465625},{"date":"2020-12-31","value":11.522462,"marketCap":28447399975},{"date":"2021-01-08","value":11.1058,"marketCap":27665639365},{"date":"2021-01-15","value":11.243796,"marketCap":27969657380},{"date":"2021-01-22","value":11.685196,"marketCap":29055436005},{"date":"2021-01-29","value":10.861799,"marketCap":27231327915},{"date":"2021-02-05","value":11.868354,"marketCap":29576609745},{"date":"2021-02-11","value":11.607722,"marketCap":28968573715},{"date":"2021-02-19","value":12.176706,"marketCap":30401801500},{"date":"2021-02-26","value":11.802555,"marketCap":29402885165},{"date":"2021-03-05","value":11.884649,"marketCap":29533178600},{"date":"2021-03-12","value":12.028048,"marketCap":29837196615},{"date":"2021-03-19","value":11.559177,"marketCap":28664555700},{"date":"2021-03-26","value":10.367087,"marketCap":29750334325},{"date":"2021-04-01","value":10.606782,"marketCap":30358370355},{"date":"2021-04-09","value":10.977082,"marketCap":31487580125},{"date":"2021-04-16","value":11.041263,"marketCap":31791598140},{"date":"2021-04-23","value":10.156073,"marketCap":29316022875},{"date":"2021-04-30","value":6.692814,"marketCap":29359454020},{"date":"2021-05-07","value":6.590706,"marketCap":29098867150},{"date":"2021-05-14","value":6.56547,"marketCap":28968573715},{"date":"2021-05-21","value":6.524299,"marketCap":28794849135},{"date":"2021-05-28","value":6.684764,"marketCap":29793765470},{"date":"2021-06-04","value":6.46204,"marketCap":28664555700},{"date":"2021-06-11","value":6.580012,"marketCap":29185729440},{"date":"2021-06-18","value":6.515348,"marketCap":28664555700},{"date":"2021-06-25","value":6.746644,"marketCap":29663472035},{"date":"2021-07-02","value":6.778245,"marketCap":29750334325},{"date":"2021-07-09","value":6.824664,"marketCap":29924058905},{"date":"2021-07-16","value":6.904047,"marketCap":30271508065},{"date":"2021-07-23","value":6.676866,"marketCap":29272591730},{"date":"2021-07-30","value":6.476791,"marketCap":28490831120},{"date":"2021-08-06","value":6.561748,"marketCap":28794849135},{"date":"2021-08-13","value":6.651656,"marketCap":29229160585},{"date":"2021-08-20","value":4.766158,"marketCap":26666723030},{"date":"2021-08-27","value":5.193492,"marketCap":29185729440},{"date":"2021-09-03","value":5.322712,"marketCap":29924058905},{"date":"2021-09-10","value":5.232003,"marketCap":29489747455},{"date":"2021-09-17","value":4.698813,"marketCap":26406136160},{"date":"2021-09-24","value":4.912933,"marketCap":27622208220},{"date":"2021-09-30","value":4.94274,"marketCap":27882795090},{"date":"2021-10-08","value":4.958364,"marketCap":27969657380},{"date":"2021-10-15","value":5.155011,"marketCap":29098867150},{"date":"2021-10-22","value":5.347439,"marketCap":30401801500},{"date":"2021-10-29","value":5.038303,"marketCap":30010921195},{"date":"2021-11-05","value":4.971779,"marketCap":29663472035},{"date":"2021-11-12","value":5.045608,"marketCap":30228076920},{"date":"2021-11-19","value":5.074537,"marketCap":30358370355},{"date":"2021-11-26","value":5.065656,"marketCap":30314939210},{"date":"2021-12-03","value":5.266384,"marketCap":31574442415},{"date":"2021-12-10","value":5.018762,"marketCap":30141214630},{"date":"2021-12-17","value":4.957104,"marketCap":29750334325},{"date":"2021-12-24","value":5.06805,"marketCap":30445232645},{"date":"2021-12-31","value":5.013766,"marketCap":30184645775},{"date":"2022-01-07","value":5.018391,"marketCap":30097783485},{"date":"2022-01-14","value":5.065292,"marketCap":30445232645},{"date":"2022-01-21","value":4.945583,"marketCap":29793765470},{"date":"2022-01-28","value":4.820911,"marketCap":28968573715},{"date":"2022-02-04","value":4.910051,"marketCap":29489747455},{"date":"2022-02-11","value":5.051704,"marketCap":30401801500},{"date":"2022-02-18","value":4.991107,"marketCap":30184645775},{"date":"2022-02-25","value":5.050471,"marketCap":30618957225},{"date":"2022-03-04","value":5.048537,"marketCap":30618957225},{"date":"2022-03-11","value":5.041827,"marketCap":30532094935},{"date":"2022-03-18","value":5.004406,"marketCap":30184645775},{"date":"2022-03-25","value":5.131358,"marketCap":30054352340},{"date":"2022-04-01","value":5.058604,"marketCap":29663472035},{"date":"2022-04-08","value":4.989783,"marketCap":29272591730},{"date":"2022-04-14","value":5.049959,"marketCap":29576609745},{"date":"2022-04-22","value":5.070579,"marketCap":29142298295},{"date":"2022-04-29","value":5.140514,"marketCap":28186813105},{"date":"2022-05-06","value":5.13565,"marketCap":27926226235},{"date":"2022-05-13","value":5.139755,"marketCap":27448483640},{"date":"2022-05-20","value":5.293198,"marketCap":28664555700},{"date":"2022-05-27","value":5.450306,"marketCap":29489747455},{"date":"2022-06-02","value":5.453147,"marketCap":29663472035},{"date":"2022-06-10","value":5.723162,"marketCap":30922975240},{"date":"2022-06-17","value":5.455846,"marketCap":29446316310},{"date":"2022-06-24","value":5.666647,"marketCap":30705819515},{"date":"2022-06-30","value":5.812911,"marketCap":31444148980},{"date":"2022-07-08","value":5.574336,"marketCap":30184645775},{"date":"2022-07-15","value":5.391706,"marketCap":28925142570},{"date":"2022-07-22","value":5.282997,"marketCap":28360537685},{"date":"2022-07-29","value":5.106869,"marketCap":27448483640},{"date":"2022-08-05","value":5.063202,"marketCap":27144465625},{"date":"2022-08-12","value":5.056312,"marketCap":27144465625},{"date":"2022-08-19","value":5.017544,"marketCap":26666723030},{"date":"2022-08-26","value":5.921513,"marketCap":25928393565},{"date":"2022-09-02","value":5.912988,"marketCap":25798100130},{"date":"2022-09-09","value":6.025517,"marketCap":26188980435},{"date":"2022-09-16","value":6.051457,"marketCap":26058687000},{"date":"2022-09-23","value":6.149332,"marketCap":25971824710},{"date":"2022-09-30","value":5.491003,"marketCap":23235662575},{"date":"2022-10-07","value":5.429734,"marketCap":22975075705},{"date":"2022-10-14","value":5.415324,"marketCap":22671057690},{"date":"2022-10-21","value":5.598904,"marketCap":23279093720},{"date":"2022-10-28","value":5.346919,"marketCap":22193315095},{"date":"2022-11-04","value":5.551607,"marketCap":22627626545},{"date":"2022-11-11","value":5.819418,"marketCap":23930560895},{"date":"2022-11-18","value":5.977195,"marketCap":24495165780},{"date":"2022-11-25","value":6.217282,"marketCap":25276926390},{"date":"2022-12-02","value":6.080295,"marketCap":25146632955},{"date":"2022-12-09","value":6.190812,"marketCap":25841531275},{"date":"2022-12-16","value":6.257432,"marketCap":26058687000},{"date":"2022-12-23","value":6.297188,"marketCap":26232411580},{"date":"2022-12-30","value":6.190698,"marketCap":26102118145},{"date":"2023-01-06","value":6.301076,"marketCap":26840447610},{"date":"2023-01-13","value":6.512981,"marketCap":28273675395},{"date":"2023-01-20","value":6.831723,"marketCap":29402885165},{"date":"2023-01-27","value":7.032108,"marketCap":30271508065},{"date":"2023-02-03","value":6.694767,"marketCap":28968573715},{"date":"2023-02-10","value":6.704944,"marketCap":28838280280},{"date":"2023-02-17","value":6.616056,"marketCap":28186813105},{"date":"2023-02-24","value":6.543137,"marketCap":27535345930},{"date":"2023-03-03","value":6.696048,"marketCap":28360537685},{"date":"2023-03-10","value":6.477245,"marketCap":27231327915},{"date":"2023-03-17","value":6.394712,"marketCap":27144465625},{"date":"2023-03-24","value":6.29178,"marketCap":27014172190},{"date":"2023-03-31","value":4.410337,"marketCap":27101034480},{"date":"2023-04-06","value":4.512198,"marketCap":27709070510},{"date":"2023-04-14","value":4.740906,"marketCap":29142298295},{"date":"2023-04-21","value":4.771623,"marketCap":29316022875},{"date":"2023-04-28","value":4.629366,"marketCap":28230244250},{"date":"2023-05-05","value":4.51872,"marketCap":29967490050},{"date":"2023-05-12","value":4.174178,"marketCap":27491914785},{"date":"2023-05-19","value":4.367477,"marketCap":28360537685},{"date":"2023-05-25","value":3.935554,"marketCap":25450650970},{"date":"2023-06-02","value":3.989378,"marketCap":25711237840},{"date":"2023-06-09","value":4.082873,"marketCap":26275842725},{"date":"2023-06-16","value":4.129645,"marketCap":26449567305},{"date":"2023-06-23","value":4.08411,"marketCap":26015255855},{"date":"2023-06-30","value":4.093869,"marketCap":25841531275},{"date":"2023-07-07","value":4.053614,"marketCap":25537513260},{"date":"2023-07-14","value":4.113094,"marketCap":26275842725},{"date":"2023-07-21","value":4.17328,"marketCap":26536429595},{"date":"2023-07-28","value":4.23929,"marketCap":26927309900},{"date":"2023-08-03","value":4.198124,"marketCap":26710154175},{"date":"2023-08-11","value":4.173907,"marketCap":26406136160},{"date":"2023-08-18","value":4.079547,"marketCap":25624375550},{"date":"2023-08-25","value":3.65121,"marketCap":25363788680},{"date":"2023-09-01","value":3.648565,"marketCap":25450650970},{"date":"2023-09-08","value":3.723532,"marketCap":25667806695},{"date":"2023-09-15","value":3.569845,"marketCap":24799183795},{"date":"2023-09-22","value":3.729947,"marketCap":25798100130},{"date":"2023-09-29","value":3.660875,"marketCap":25363788680},{"date":"2023-10-06","value":3.618728,"marketCap":25059770665},{"date":"2023-10-13","value":3.712075,"marketCap":25667806695},{"date":"2023-10-20","value":3.585698,"marketCap":24755752650},{"date":"2023-10-27","value":3.656465,"marketCap":25233495245},{"date":"2023-11-03","value":3.753487,"marketCap":25971824710},{"date":"2023-11-10","value":3.214359,"marketCap":22236746240},{"date":"2023-11-17","value":3.216738,"marketCap":22453901965},{"date":"2023-11-24","value":3.116418,"marketCap":21932728225},{"date":"2023-12-01","value":3.042093,"marketCap":21498416775},{"date":"2023-12-08","value":2.955709,"marketCap":20803518455},{"date":"2023-12-15","value":4.351788,"marketCap":30806579771},{"date":"2023-12-22","value":4.337752,"marketCap":30686709811},{"date":"2023-12-29","value":4.390591,"marketCap":31226124632},{"date":"2024-01-05","value":4.676389,"marketCap":33024174035},{"date":"2024-01-12","value":4.80114,"marketCap":33923198736},{"date":"2024-01-19","value":4.663341,"marketCap":32904304074},{"date":"2024-01-26","value":4.997077,"marketCap":35121898338},{"date":"2024-02-02","value":4.866842,"marketCap":34162938657},{"date":"2024-02-09","value":4.80051,"marketCap":33863263756},{"date":"2024-02-16","value":4.841945,"marketCap":34162938657},{"date":"2024-02-23","value":5.251891,"marketCap":36860012761},{"date":"2024-03-01","value":5.086464,"marketCap":35721248139},{"date":"2024-03-08","value":5.075672,"marketCap":35661313159},{"date":"2024-03-15","value":5.003327,"marketCap":35121898338},{"date":"2024-03-22","value":5.101912,"marketCap":35781183119},{"date":"2024-03-28","value":5.320779,"marketCap":30087360010},{"date":"2024-04-05","value":5.163344,"marketCap":29188335308},{"date":"2024-04-12","value":5.37234,"marketCap":30387034910},{"date":"2024-04-19","value":5.366325,"marketCap":30327099930},{"date":"2024-04-26","value":5.457898,"marketCap":30806579771},{"date":"2024-05-03","value":5.428492,"marketCap":29907555069},{"date":"2024-05-10","value":5.643547,"marketCap":31166189652},{"date":"2024-05-17","value":5.651842,"marketCap":31166189652},{"date":"2024-05-24","value":5.588523,"marketCap":30746644791},{"date":"2024-05-31","value":5.561075,"marketCap":30626774831},{"date":"2024-06-07","value":5.862179,"marketCap":32245019293},{"date":"2024-06-14","value":5.583993,"marketCap":30686709811},{"date":"2024-06-21","value":5.57385,"marketCap":30566839851},{"date":"2024-06-28","value":5.762034,"marketCap":31585734512},{"date":"2024-07-05","value":5.916391,"marketCap":32424824234},{"date":"2024-07-12","value":5.667473,"marketCap":31106254671},{"date":"2024-07-19","value":5.49265,"marketCap":30147294990},{"date":"2024-07-26","value":5.515837,"marketCap":30387034910},{"date":"2024-08-02","value":5.584368,"marketCap":30746644791},{"date":"2024-08-09","value":5.623091,"marketCap":31166189652},{"date":"2024-08-16","value":5.718192,"marketCap":31705604472},{"date":"2024-08-23","value":5.608013,"marketCap":31226124632},{"date":"2024-08-30","value":5.133696,"marketCap":30147294990},{"date":"2024-09-06","value":4.916999,"marketCap":28888660408},{"date":"2024-09-13","value":4.766256,"marketCap":27929700726},{"date":"2024-09-20","value":4.778511,"marketCap":28169440647},{"date":"2024-09-27","value":5.315896,"marketCap":31525799532},{"date":"2024-10-04","value":6.396,"marketCap":37759037463},{"date":"2024-10-10","value":5.852884,"marketCap":34342743597},{"date":"2024-10-18","value":5.64966,"marketCap":32964239055},{"date":"2024-10-25","value":5.444837,"marketCap":31767142846},{"date":"2024-11-01","value":5.348772,"marketCap":31227700797},{"date":"2024-11-08","value":5.546461,"marketCap":32726150932},{"date":"2024-11-15","value":5.400481,"marketCap":31527390824},{"date":"2024-11-22","value":5.280316,"marketCap":30808134760},{"date":"2024-11-29","value":5.262763,"marketCap":30688258749},{"date":"2024-12-06","value":5.388523,"marketCap":31347576808},{"date":"2024-12-13","value":5.502414,"marketCap":31946956862},{"date":"2024-12-20","value":5.578751,"marketCap":32246646889},{"date":"2024-12-27","value":5.769877,"marketCap":33325530985},{"date":"2025-01-03","value":5.712397,"marketCap":33025840958},{"date":"2025-01-10","value":5.505175,"marketCap":31707204840},{"date":"2025-01-17","value":5.7295,"marketCap":33025840958},{"date":"2025-01-24","value":5.704156,"marketCap":33085778964},{"date":"2025-01-28","value":5.759326,"marketCap":33565283007},{"date":"2025-02-07","value":5.727383,"marketCap":33205654974},{"date":"2025-02-14","value":5.719801,"marketCap":33145716969},{"date":"2025-02-21","value":5.833456,"marketCap":33924911039},{"date":"2025-02-28","value":5.976831,"marketCap":34644167103},{"date":"2025-03-05","value":6.038776,"marketCap":35123671146}]},{"symbol":"00995","name":"ANHUIEXPRESSWAY","items":[{"date":"2020-03-06","value":7.801052,"marketCap":9770261318},{"date":"2020-03-13","value":7.359986,"marketCap":9117682052},{"date":"2020-03-20","value":7.011093,"marketCap":8559639197},{"date":"2020-03-27","value":7.049504,"marketCap":8600627091},{"date":"2020-04-03","value":6.936268,"marketCap":8323936737},{"date":"2020-04-09","value":7.022344,"marketCap":8484647750},{"date":"2020-04-17","value":7.033637,"marketCap":8458843776},{"date":"2020-04-24","value":6.974837,"marketCap":8378471005},{"date":"2020-04-29","value":10.331589,"marketCap":8852996147},{"date":"2020-05-08","value":10.218015,"marketCap":8760182766},{"date":"2020-05-15","value":9.922753,"marketCap":8473426762},{"date":"2020-05-22","value":9.849578,"marketCap":8383909198},{"date":"2020-05-29","value":9.798231,"marketCap":8326981593},{"date":"2020-06-05","value":9.996203,"marketCap":8557174388},{"date":"2020-06-12","value":9.812866,"marketCap":8399432408},{"date":"2020-06-19","value":9.939687,"marketCap":8523496557},{"date":"2020-06-26","value":9.854274,"marketCap":8442602459},{"date":"2020-07-03","value":10.163078,"marketCap":8720586995},{"date":"2020-07-10","value":10.471109,"marketCap":9070578766},{"date":"2020-07-17","value":10.302968,"marketCap":8939107937},{"date":"2020-07-24","value":9.818841,"marketCap":8485723331},{"date":"2020-07-31","value":9.916449,"marketCap":8620384851},{"date":"2020-08-07","value":9.990766,"marketCap":8694358724},{"date":"2020-08-14","value":10.154984,"marketCap":8859433300},{"date":"2020-08-21","value":10.180806,"marketCap":8922260163},{"date":"2020-08-28","value":12.087542,"marketCap":8997154033},{"date":"2020-09-04","value":12.034898,"marketCap":8988315880},{"date":"2020-09-11","value":11.722999,"marketCap":8764754746},{"date":"2020-09-18","value":12.095967,"marketCap":9131281216},{"date":"2020-09-25","value":11.82215,"marketCap":8853671776},{"date":"2020-09-30","value":11.679789,"marketCap":8788779144},{"date":"2020-10-09","value":11.63244,"marketCap":8879173474},{"date":"2020-10-16","value":11.532113,"marketCap":8798980259},{"date":"2020-10-23","value":11.489675,"marketCap":8780189665},{"date":"2020-10-30","value":10.59657,"marketCap":9008588840},{"date":"2020-11-06","value":11.180274,"marketCap":9615955123},{"date":"2020-11-13","value":11.558666,"marketCap":9949753272},{"date":"2020-11-20","value":11.843608,"marketCap":10258968380},{"date":"2020-11-27","value":12.26534,"marketCap":10599442894},{"date":"2020-12-04","value":12.907458,"marketCap":11234606251},{"date":"2020-12-11","value":12.886769,"marketCap":11189759821},{"date":"2020-12-18","value":12.158355,"marketCap":10574384214},{"date":"2020-12-24","value":11.886497,"marketCap":10348606808},{"date":"2020-12-31","value":12.442777,"marketCap":10837353216},{"date":"2021-01-08","value":12.439034,"marketCap":10931661361},{"date":"2021-01-15","value":12.200719,"marketCap":10707010977},{"date":"2021-01-22","value":11.739981,"marketCap":10298344109},{"date":"2021-01-29","value":11.641855,"marketCap":10296695642},{"date":"2021-02-05","value":11.820957,"marketCap":10392478711},{"date":"2021-02-11","value":12.071202,"marketCap":10627697969},{"date":"2021-02-19","value":12.603641,"marketCap":11101307070},{"date":"2021-02-26","value":12.608112,"marketCap":11080837219},{"date":"2021-03-05","value":12.706722,"marketCap":11139506803},{"date":"2021-03-12","value":13.219597,"marketCap":11568836762},{"date":"2021-03-19","value":12.952966,"marketCap":11331728164},{"date":"2021-03-26","value":12.731905,"marketCap":11089164037},{"date":"2021-04-01","value":12.901159,"marketCap":13283216009},{"date":"2021-04-09","value":12.819499,"marketCap":13228271941},{"date":"2021-04-16","value":12.754777,"marketCap":13211319092},{"date":"2021-04-23","value":12.171219,"marketCap":12638426632},{"date":"2021-04-30","value":8.561478,"marketCap":13116947144},{"date":"2021-05-07","value":8.315187,"marketCap":12822151966},{"date":"2021-05-14","value":8.240112,"marketCap":12698113748},{"date":"2021-05-21","value":8.032474,"marketCap":12381551365},{"date":"2021-05-28","value":7.961872,"marketCap":12393651900},{"date":"2021-06-04","value":7.914545,"marketCap":12261575268},{"date":"2021-06-11","value":7.989355,"marketCap":12376571097},{"date":"2021-06-18","value":7.861529,"marketCap":12079789800},{"date":"2021-06-25","value":7.762366,"marketCap":11919912187},{"date":"2021-07-02","value":7.360447,"marketCap":11282973532},{"date":"2021-07-09","value":7.294429,"marketCap":11170570028},{"date":"2021-07-16","value":7.222017,"marketCap":11059450338},{"date":"2021-07-23","value":7.020332,"marketCap":10749565598},{"date":"2021-07-30","value":6.608447,"marketCap":10152884476},{"date":"2021-08-06","value":6.52782,"marketCap":10004795864},{"date":"2021-08-13","value":6.817208,"marketCap":10462558303},{"date":"2021-08-20","value":6.838097,"marketCap":10464877318},{"date":"2021-08-27","value":5.858741,"marketCap":10751684292},{"date":"2021-09-03","value":6.211488,"marketCap":11403660164},{"date":"2021-09-10","value":6.560635,"marketCap":12075636706},{"date":"2021-09-17","value":6.464457,"marketCap":11863416844},{"date":"2021-09-24","value":6.547092,"marketCap":12020626919},{"date":"2021-09-30","value":6.359586,"marketCap":11715434664},{"date":"2021-10-08","value":6.482714,"marketCap":11941712117},{"date":"2021-10-15","value":5.741961,"marketCap":10584437226},{"date":"2021-10-22","value":5.763524,"marketCap":10700463115},{"date":"2021-10-29","value":5.319299,"marketCap":10502316385},{"date":"2021-11-05","value":5.3523,"marketCap":10584888829},{"date":"2021-11-12","value":5.44616,"marketCap":10814913866},{"date":"2021-11-19","value":6.114529,"marketCap":12124970914},{"date":"2021-11-26","value":6.311858,"marketCap":12520274894},{"date":"2021-12-03","value":6.390723,"marketCap":12700150622},{"date":"2021-12-10","value":6.395074,"marketCap":12730496248},{"date":"2021-12-17","value":6.599247,"marketCap":13127859349},{"date":"2021-12-24","value":6.537407,"marketCap":13017260286},{"date":"2021-12-31","value":6.632696,"marketCap":13235727385},{"date":"2022-01-07","value":6.841816,"marketCap":13601195615},{"date":"2022-01-14","value":6.771272,"marketCap":13490272844},{"date":"2022-01-21","value":6.840449,"marketCap":13659292813},{"date":"2022-01-28","value":6.942079,"marketCap":13826850005},{"date":"2022-02-04","value":6.947836,"marketCap":13831533321},{"date":"2022-02-11","value":7.995168,"marketCap":15948677158},{"date":"2022-02-18","value":7.802515,"marketCap":15640817477},{"date":"2022-02-25","value":7.309267,"marketCap":14688179756},{"date":"2022-03-04","value":7.282727,"marketCap":14640454789},{"date":"2022-03-11","value":7.077208,"marketCap":14205818888},{"date":"2022-03-18","value":7.08427,"marketCap":14163295366},{"date":"2022-03-25","value":7.21398,"marketCap":14423222618},{"date":"2022-04-01","value":8.282012,"marketCap":15440897554},{"date":"2022-04-08","value":8.170772,"marketCap":15240102842},{"date":"2022-04-14","value":7.983133,"marketCap":14865492453},{"date":"2022-04-22","value":7.704528,"marketCap":14078538398},{"date":"2022-04-29","value":7.34105,"marketCap":13409137671},{"date":"2022-05-06","value":7.230193,"marketCap":13096945380},{"date":"2022-05-13","value":7.341195,"marketCap":13060083542},{"date":"2022-05-20","value":7.397171,"marketCap":13344304594},{"date":"2022-05-27","value":7.486785,"marketCap":13494250857},{"date":"2022-06-02","value":7.648227,"marketCap":13859222258},{"date":"2022-06-10","value":7.625486,"marketCap":13725115746},{"date":"2022-06-17","value":7.337395,"marketCap":13192102111},{"date":"2022-06-24","value":7.226072,"marketCap":13043677060},{"date":"2022-06-30","value":7.394608,"marketCap":13324917837},{"date":"2022-07-08","value":7.263015,"marketCap":13101262659},{"date":"2022-07-15","value":7.501282,"marketCap":13405655331},{"date":"2022-07-22","value":7.00282,"marketCap":12523057216},{"date":"2022-07-29","value":6.882319,"marketCap":12322578805},{"date":"2022-08-05","value":6.669432,"marketCap":11910997182},{"date":"2022-08-12","value":6.619033,"marketCap":11837097879},{"date":"2022-08-19","value":6.671886,"marketCap":11812187350},{"date":"2022-08-26","value":7.421251,"marketCap":11987975461},{"date":"2022-09-02","value":7.318507,"marketCap":11779561993},{"date":"2022-09-09","value":7.763362,"marketCap":12448010612},{"date":"2022-09-16","value":7.494674,"marketCap":11906146856},{"date":"2022-09-23","value":7.395143,"marketCap":11522505516},{"date":"2022-09-30","value":7.071059,"marketCap":11038591675},{"date":"2022-10-07","value":7.067994,"marketCap":11033171778},{"date":"2022-10-14","value":7.115954,"marketCap":10990218793},{"date":"2022-10-21","value":7.079928,"marketCap":10859695999},{"date":"2022-10-28","value":6.650144,"marketCap":10433606838},{"date":"2022-11-04","value":7.27634,"marketCap":11527151501},{"date":"2022-11-11","value":7.361937,"marketCap":11766687469},{"date":"2022-11-18","value":7.330892,"marketCap":11676929095},{"date":"2022-11-25","value":7.471199,"marketCap":11806002020},{"date":"2022-12-02","value":7.534528,"marketCap":12111558445},{"date":"2022-12-09","value":7.784858,"marketCap":12630194336},{"date":"2022-12-16","value":7.79753,"marketCap":12621245019},{"date":"2022-12-23","value":7.552192,"marketCap":12227943008},{"date":"2022-12-30","value":7.770043,"marketCap":12733515889},{"date":"2023-01-06","value":7.810656,"marketCap":12931572106},{"date":"2023-01-13","value":8.178982,"marketCap":13800362893},{"date":"2023-01-20","value":8.398331,"marketCap":14048870935},{"date":"2023-01-27","value":8.450948,"marketCap":14139783128},{"date":"2023-02-03","value":8.287992,"marketCap":13938940636},{"date":"2023-02-10","value":8.515228,"marketCap":14235058576},{"date":"2023-02-17","value":8.525014,"marketCap":14116619321},{"date":"2023-02-24","value":8.843975,"marketCap":14465744776},{"date":"2023-03-03","value":9.546852,"marketCap":15716103564},{"date":"2023-03-10","value":9.521025,"marketCap":15557901932},{"date":"2023-03-17","value":9.651113,"marketCap":15923059495},{"date":"2023-03-24","value":9.135611,"marketCap":15245599422},{"date":"2023-03-31","value":9.537467,"marketCap":15794645071},{"date":"2023-04-04","value":9.442471,"marketCap":15619707337},{"date":"2023-04-14","value":9.532052,"marketCap":15740955229},{"date":"2023-04-21","value":9.558767,"marketCap":15776952075},{"date":"2023-04-28","value":9.704581,"marketCap":16485988327},{"date":"2023-05-05","value":10.672257,"marketCap":18159589562},{"date":"2023-05-12","value":10.913685,"marketCap":18442519632},{"date":"2023-05-19","value":10.687409,"marketCap":17806188857},{"date":"2023-05-25","value":10.25489,"marketCap":17015266660},{"date":"2023-06-02","value":10.53205,"marketCap":17415883877},{"date":"2023-06-09","value":11.143853,"marketCap":18400979233},{"date":"2023-06-16","value":10.1644,"marketCap":16703305415},{"date":"2023-06-23","value":10.097696,"marketCap":16503183585},{"date":"2023-06-30","value":10.454309,"marketCap":16931457965},{"date":"2023-07-07","value":10.153812,"marketCap":16412702246},{"date":"2023-07-14","value":9.879876,"marketCap":16194007711},{"date":"2023-07-21","value":9.334428,"marketCap":15228861548},{"date":"2023-07-28","value":10.227026,"marketCap":16667249916},{"date":"2023-08-04","value":10.084093,"marketCap":16461627224},{"date":"2023-08-11","value":10.310718,"marketCap":16736541957},{"date":"2023-08-18","value":10.953411,"marketCap":17652473620},{"date":"2023-08-25","value":10.857215,"marketCap":17506083287},{"date":"2023-09-01","value":9.883485,"marketCap":17284980473},{"date":"2023-09-08","value":10.161114,"marketCap":17561313568},{"date":"2023-09-15","value":10.299346,"marketCap":17938233230},{"date":"2023-09-22","value":10.437231,"marketCap":18098905276},{"date":"2023-09-29","value":10.318198,"marketCap":17923179284},{"date":"2023-10-06","value":10.271038,"marketCap":17832717370},{"date":"2023-10-13","value":10.144452,"marketCap":17586627379},{"date":"2023-10-20","value":9.733447,"marketCap":16848101668},{"date":"2023-10-27","value":9.524191,"marketCap":16478816531},{"date":"2023-11-03","value":9.38945,"marketCap":16328563621},{"date":"2023-11-10","value":9.561746,"marketCap":16624716770},{"date":"2023-11-17","value":9.329175,"marketCap":16366643035},{"date":"2023-11-24","value":9.443456,"marketCap":16703522551},{"date":"2023-12-01","value":9.840383,"marketCap":17477778051},{"date":"2023-12-08","value":9.83549,"marketCap":17398482016},{"date":"2023-12-15","value":9.875067,"marketCap":17569365319},{"date":"2023-12-22","value":9.995928,"marketCap":17772519428},{"date":"2023-12-29","value":10.040568,"marketCap":17947069737},{"date":"2024-01-05","value":10.568395,"marketCap":18757309440},{"date":"2024-01-12","value":10.519695,"marketCap":18680814302},{"date":"2024-01-19","value":10.547809,"marketCap":18705012791},{"date":"2024-01-26","value":10.782924,"marketCap":19047534232},{"date":"2024-02-02","value":11.369694,"marketCap":20058429760},{"date":"2024-02-09","value":11.57801,"marketCap":20526532666},{"date":"2024-02-16","value":11.52193,"marketCap":20431525982},{"date":"2024-02-23","value":12.446126,"marketCap":21954029606},{"date":"2024-03-01","value":12.08781,"marketCap":21335286832},{"date":"2024-03-08","value":13.169009,"marketCap":23253966364},{"date":"2024-03-15","value":12.329676,"marketCap":21752590794},{"date":"2024-03-22","value":12.084061,"marketCap":21299764830},{"date":"2024-03-28","value":12.34672,"marketCap":21693130326},{"date":"2024-04-05","value":12.089178,"marketCap":21687592265},{"date":"2024-04-12","value":12.492185,"marketCap":22453093511},{"date":"2024-04-19","value":13.013443,"marketCap":23370017808},{"date":"2024-04-26","value":12.433316,"marketCap":22300675306},{"date":"2024-05-03","value":11.455962,"marketCap":20536046662},{"date":"2024-05-10","value":12.063169,"marketCap":21675871636},{"date":"2024-05-17","value":12.167448,"marketCap":21831155325},{"date":"2024-05-24","value":12.092344,"marketCap":21646852509},{"date":"2024-05-31","value":12.30731,"marketCap":22054092224},{"date":"2024-06-07","value":12.371428,"marketCap":22141494881},{"date":"2024-06-14","value":12.172427,"marketCap":21765376548},{"date":"2024-06-21","value":12.373786,"marketCap":22079105483},{"date":"2024-06-28","value":12.39408,"marketCap":22106142333},{"date":"2024-07-05","value":12.469422,"marketCap":22235692143},{"date":"2024-07-12","value":12.173599,"marketCap":21740063963},{"date":"2024-07-19","value":11.620513,"marketCap":20752730632},{"date":"2024-07-26","value":12.312342,"marketCap":22069935617},{"date":"2024-08-02","value":13.998629,"marketCap":25077992019},{"date":"2024-08-09","value":12.94839,"marketCap":23351129885},{"date":"2024-08-16","value":13.26947,"marketCap":23939465890},{"date":"2024-08-23","value":13.556157,"marketCap":24560047652},{"date":"2024-08-30","value":13.092658,"marketCap":23879558251},{"date":"2024-09-06","value":13.937848,"marketCap":24976216107},{"date":"2024-09-13","value":12.92949,"marketCap":23108618259},{"date":"2024-09-20","value":12.720617,"marketCap":22871645713},{"date":"2024-09-27","value":13.474871,"marketCap":24373499209},{"date":"2024-10-04","value":14.150025,"marketCap":25478469273},{"date":"2024-10-10","value":13.370372,"marketCap":23928317549},{"date":"2024-10-18","value":13.369641,"marketCap":23792724484},{"date":"2024-10-25","value":12.773919,"marketCap":22731131191},{"date":"2024-11-01","value":13.127174,"marketCap":21940990664},{"date":"2024-11-08","value":13.217815,"marketCap":21992274470},{"date":"2024-11-15","value":13.936945,"marketCap":22943236963},{"date":"2024-11-22","value":13.655417,"marketCap":22469130326},{"date":"2024-11-29","value":13.910132,"marketCap":22872898406},{"date":"2024-12-06","value":14.33104,"marketCap":23509506760},{"date":"2024-12-13","value":14.447174,"marketCap":23653243519},{"date":"2024-12-20","value":14.97073,"marketCap":24401812698},{"date":"2024-12-27","value":16.143296,"marketCap":26292643990},{"date":"2025-01-03","value":15.914499,"marketCap":25945380516},{"date":"2025-01-10","value":15.798881,"marketCap":25659293673},{"date":"2025-01-17","value":15.372534,"marketCap":24987003809},{"date":"2025-01-24","value":15.242108,"marketCap":24930243163},{"date":"2025-01-28","value":15.372167,"marketCap":25274735254},{"date":"2025-02-07","value":14.782305,"marketCap":24167377807},{"date":"2025-02-14","value":15.481482,"marketCap":25298255843},{"date":"2025-02-21","value":16.222567,"marketCap":26603813017},{"date":"2025-02-28","value":16.636062,"marketCap":27192002245},{"date":"2025-03-05","value":16.340891,"marketCap":26801447630}]}],"industryCompare":{"bkCode":"BK1185","name":"Highways & Railtracks","current":9.84062,"rank":1,"totalCount":12,"items":[{"symbol":"00152","name":"SHENZHEN INT'L","value":7.251544,"marketCap":17855425360},{"symbol":"00576","name":"ZHEJIANGEXPRESS","value":6.018942369832138,"marketCap":34943857130},{"symbol":"00177","name":"JIANGSU EXPRESS","value":15.404371573554057,"marketCap":73933701634},{"symbol":"00269","name":"CRTG","value":0.252313,"marketCap":202237770},{"symbol":"01052","name":"YUEXIUTRANSPORT","value":8.796814464827007,"marketCap":6123773999},{"symbol":"00107","name":"SICHUAN EXPRESS","value":11.20808701172257,"marketCap":14274912633},{"symbol":"00548","name":"SHENZHENEXPRESS","value":10.232058269094203,"marketCap":23670146864},{"symbol":"00995","name":"ANHUIEXPRESSWAY","value":16.336308607185867,"marketCap":26744600650},{"symbol":"00737","name":"BAY AREA DEV","value":9.454620636456266,"marketCap":5701127023},{"symbol":"06888","name":"FREETECH","value":195.742441,"marketCap":174798000},{"symbol":"01576","name":"QILU EXPRESSWAY","value":9.538706308311395,"marketCap":4820000000},{"symbol":"01785","name":"CHENGDU EXPWAY","value":6.0605363838086515,"marketCap":3858717660}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00269\",pageSize:16,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":2,"totalSize":0}]}}