WING ON CO

11.700

+0.000

Volume:34.00K

Turnover:398.46K

Market Cap:3.38B

PE:27.57

High:11.720

Open:11.720

Low:11.700

Close:11.700

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00289/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00289","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00289\",,,,,undefined,":{"symbol":"00289","market":"HK","secType":"STK","nameCN":"WING ON CO","latestPrice":11.7,"timestamp":1742447640293,"preClose":11.7,"halted":0,"volume":34000,"delay":0,"changeRate":0,"change":0,"floatShares":289000000,"shares":289000000,"eps":-1.344278,"lyrEps":0.424328,"pbRate":0.19,"amount":398460,"amplitude":0.001709,"volumeRatio":2.884615,"dividePrice":0.92,"prevYearClose":12,"fiveDayClose":11.84,"twentyDayClose":11.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00289\",,,,,undefined,":{"symbol":"00289","floatShares":289000000,"roa":"0.86%","roe":"-2.17%","lyrEps":0.424328,"volumeRatio":2.884615,"shares":289000000,"dividePrice":0.92,"high":11.72,"amplitude":0.001709,"preClose":11.7,"low":11.7,"week52Low":11.203,"pbRate":"0.19","psRate":"3.36","week52High":12.644,"institutionHeld":0,"latestPrice":11.7,"committee":0.125,"eps":0.424328,"divideRate":0.078632,"volume":34000,"delay":0,"ttmEps":-1.344278,"open":11.72,"prevYearClose":12,"prevWeekClose":11.84,"prevMonthClose":11.8,"prevQuarterClose":12,"fiveDayClose":11.84,"twentyDayClose":11.72,"sixtyDayClose":11.88,"earningDate":1742832000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00289\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00289","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-02","symbol":"00289","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"WING ON CO","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-25"},{"market":"HK","date":"2024-08-29","symbol":"00289","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"00289","amount":0.6,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"永安国际","recordDate":"2024-07-11","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-11"},{"date":"2024-03-27","symbol":"00289","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00289\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-22","value":1.38,"currency":"HKD"},{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-16","value":0.34,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.5,"currency":"HKD"},{"executeDate":"2016-10-04","recordDate":"2016-10-05","paymentDate":"2016-10-18","value":0.25,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-23","value":0.56,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00289\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00289\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00289","date":"2025-03-18","current":-8.658128,"percent":0.391727,"low":-34.781513,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"high":103.105772,"avg":14.476903,"sd":35.062794,"marketCap":3380098560},"quantilePoints":[{"date":"2020-03-20","current":4.027755,"twenty":4.256491,"median":4.301653,"eighty":4.375832,"marketCap":5916948750},{"date":"2020-03-27","current":3.830842,"twenty":4.180233,"median":4.296272,"eighty":4.373725,"marketCap":5627675700},{"date":"2020-04-03","current":7.357749,"twenty":4.180233,"median":4.301653,"eighty":4.380337,"marketCap":5633519600},{"date":"2020-04-09","current":7.325915,"twenty":4.182224,"median":4.315143,"eighty":4.415612,"marketCap":5609145600},{"date":"2020-04-17","current":7.325063,"twenty":4.190186,"median":4.32881,"eighty":4.429056,"marketCap":5608492800},{"date":"2020-04-24","current":7.28519,"twenty":4.256491,"median":4.341008,"eighty":7.212731,"marketCap":5577964000},{"date":"2020-04-29","current":7.353846,"twenty":4.256491,"median":4.352963,"eighty":7.278351,"marketCap":5630531200},{"date":"2020-05-08","current":7.338212,"twenty":4.257129,"median":4.355942,"eighty":7.292445,"marketCap":5618561000},{"date":"2020-05-15","current":7.307099,"twenty":4.257555,"median":4.362636,"eighty":7.30818,"marketCap":5594739160},{"date":"2020-05-22","current":7.230825,"twenty":4.257756,"median":4.370564,"eighty":7.325143,"marketCap":5536338960},{"date":"2020-05-29","current":6.864707,"twenty":4.258563,"median":4.377562,"eighty":7.323799,"marketCap":5256018000},{"date":"2020-06-05","current":7.078276,"twenty":4.259422,"median":4.380834,"eighty":7.315064,"marketCap":5419538560},{"date":"2020-06-12","current":6.971492,"twenty":4.259696,"median":4.415612,"eighty":7.322595,"marketCap":5337778280},{"date":"2020-06-19","current":6.712158,"twenty":4.259696,"median":4.420358,"eighty":7.314823,"marketCap":5139217600},{"date":"2020-06-26","current":6.742668,"twenty":4.259696,"median":4.439009,"eighty":7.308721,"marketCap":5162577680},{"date":"2020-07-03","current":6.864707,"twenty":4.261073,"median":6.674021,"eighty":7.307099,"marketCap":5256018000},{"date":"2020-07-10","current":6.902844,"twenty":4.267131,"median":6.693089,"eighty":7.305924,"marketCap":5285218100},{"date":"2020-07-17","current":6.82657,"twenty":4.269394,"median":6.742668,"eighty":7.301067,"marketCap":5226817900},{"date":"2020-07-24","current":6.788433,"twenty":4.271654,"median":6.788433,"eighty":7.29778,"marketCap":5197617800},{"date":"2020-07-31","current":6.711928,"twenty":4.282947,"median":6.742668,"eighty":7.286881,"marketCap":5139041600},{"date":"2020-08-07","current":6.673792,"twenty":4.296272,"median":6.715856,"eighty":7.285808,"marketCap":5109842500},{"date":"2020-08-14","current":6.673792,"twenty":4.296272,"median":6.711928,"eighty":7.28519,"marketCap":5109842500},{"date":"2020-08-21","current":6.612775,"twenty":4.297348,"median":6.711928,"eighty":7.28291,"marketCap":5063123940},{"date":"2020-08-28","current":-34.781513,"twenty":4.297348,"median":6.711928,"eighty":7.269212,"marketCap":5144881420},{"date":"2020-09-04","current":-34.14984,"twenty":4.271654,"median":6.711928,"eighty":7.24688,"marketCap":5051444300},{"date":"2020-09-11","current":-34.347238,"twenty":4.259696,"median":6.674021,"eighty":7.227206,"marketCap":5080643400},{"date":"2020-09-18","current":-34.465676,"twenty":4.258114,"median":6.673792,"eighty":7.212731,"marketCap":5098162860},{"date":"2020-09-25","current":-33.873483,"twenty":4.256491,"median":6.673792,"eighty":7.204146,"marketCap":5010565560},{"date":"2020-09-30","current":-33.676085,"twenty":4.180233,"median":6.673792,"eighty":7.17839,"marketCap":4981366460},{"date":"2020-10-09","current":-34.228799,"twenty":4.161019,"median":6.635656,"eighty":7.169805,"marketCap":5063123940},{"date":"2020-10-16","current":-33.597126,"twenty":3.974051,"median":6.608961,"eighty":7.169805,"marketCap":4969686820},{"date":"2020-10-23","current":-33.952442,"twenty":3.906425,"median":6.574639,"eighty":7.114887,"marketCap":5022245200},{"date":"2020-10-30","current":-33.676085,"twenty":-33.573438,"median":4.439009,"eighty":7.096582,"marketCap":4981366460},{"date":"2020-11-06","current":-32.689095,"twenty":-33.557646,"median":4.42035,"eighty":7.093531,"marketCap":4835370960},{"date":"2020-11-13","current":-33.952442,"twenty":-33.597126,"median":4.415612,"eighty":7.088954,"marketCap":5022245200},{"date":"2020-11-20","current":-34.070881,"twenty":-33.676085,"median":4.380212,"eighty":7.081327,"marketCap":5039764660},{"date":"2020-11-27","current":-34.14984,"twenty":-33.755044,"median":4.375832,"eighty":7.05997,"marketCap":5051444300},{"date":"2020-12-04","current":-34.14984,"twenty":-33.755044,"median":4.370228,"eighty":7.047766,"marketCap":5051444300},{"date":"2020-12-11","current":-34.307758,"twenty":-33.810316,"median":4.359386,"eighty":7.034037,"marketCap":5074803580},{"date":"2020-12-18","current":-33.470432,"twenty":-33.794524,"median":4.355942,"eighty":7.020307,"marketCap":4950946240},{"date":"2020-12-24","current":-33.54397,"twenty":-33.778732,"median":4.352963,"eighty":7.014205,"marketCap":4961824000},{"date":"2020-12-31","current":-33.149335,"twenty":-33.755044,"median":4.340244,"eighty":7.003527,"marketCap":4903449600},{"date":"2021-01-08","current":-32.87309,"twenty":-33.228262,"median":-33.228262,"eighty":-33.149335,"marketCap":4862587520},{"date":"2021-01-15","current":-33.54397,"twenty":-33.228262,"median":-33.169066,"eighty":-32.912554,"marketCap":4961824000},{"date":"2021-01-22","current":-33.741287,"twenty":-33.788643,"median":-33.228262,"eighty":-33.054623,"marketCap":4991011200},{"date":"2021-01-29","current":-33.54397,"twenty":-33.670253,"median":-33.386116,"eighty":-33.149335,"marketCap":4961824000},{"date":"2021-02-05","current":-33.741287,"twenty":-33.788643,"median":-33.54397,"eighty":-33.149335,"marketCap":4991011200},{"date":"2021-02-11","current":-33.54397,"twenty":-33.741287,"median":-33.54397,"eighty":-33.16512,"marketCap":4961824000},{"date":"2021-02-19","current":-34.688411,"twenty":-33.938605,"median":-33.54397,"eighty":-33.196691,"marketCap":5131109760},{"date":"2021-02-26","current":-34.412167,"twenty":-34.317455,"median":-33.622897,"eighty":-33.228262,"marketCap":5090247680},{"date":"2021-03-05","current":-33.149335,"twenty":-34.412167,"median":-33.741287,"eighty":-33.228262,"marketCap":4903449600},{"date":"2021-03-12","current":-33.228262,"twenty":-34.412167,"median":-33.583433,"eighty":-33.196691,"marketCap":4915124480},{"date":"2021-03-19","current":-33.583433,"twenty":-34.317455,"median":-33.622897,"eighty":-33.228262,"marketCap":4967661440},{"date":"2021-03-26","current":-33.386116,"twenty":-33.938605,"median":-33.563702,"eighty":-33.228262,"marketCap":4938474240},{"date":"2021-04-01","current":-11.184772,"twenty":-33.938605,"median":-33.54397,"eighty":-33.188798,"marketCap":5101922560},{"date":"2021-04-09","current":-11.197569,"twenty":-33.938605,"median":-33.54397,"eighty":-33.149335,"marketCap":5107760000},{"date":"2021-04-16","current":-11.183814,"twenty":-33.938605,"median":-33.54397,"eighty":-32.936232,"marketCap":5101485560},{"date":"2021-04-23","current":-11.01686,"twenty":-33.938605,"median":-33.54397,"eighty":-24.248952,"marketCap":5025329820},{"date":"2021-04-30","current":-11.183201,"twenty":-33.891249,"median":-33.386116,"eighty":-11.184389,"marketCap":5101205880},{"date":"2021-05-07","current":-11.191431,"twenty":-33.788643,"median":-33.346652,"eighty":-11.183584,"marketCap":5104960000},{"date":"2021-05-14","current":-11.305806,"twenty":-33.741287,"median":-33.267725,"eighty":-11.184389,"marketCap":5157132240},{"date":"2021-05-21","current":-11.344174,"twenty":-33.741287,"median":-33.228262,"eighty":-11.187436,"marketCap":5174633820},{"date":"2021-05-28","current":-11.446489,"twenty":-33.741287,"median":-33.228262,"eighty":-11.192643,"marketCap":5221304700},{"date":"2021-06-04","current":-11.689488,"twenty":-33.741287,"median":-33.149335,"eighty":-11.195076,"marketCap":5332148040},{"date":"2021-06-11","current":-11.446489,"twenty":-33.741287,"median":-33.149335,"eighty":-11.196625,"marketCap":5221304700},{"date":"2021-06-18","current":-11.088387,"twenty":-33.733394,"median":-32.952017,"eighty":-11.192037,"marketCap":5057956620},{"date":"2021-06-25","current":-11.125573,"twenty":-33.701824,"median":-32.912554,"eighty":-11.18572,"marketCap":5074918800},{"date":"2021-07-02","current":-11.099997,"twenty":-33.701824,"median":-22.377209,"eighty":-11.183239,"marketCap":5063252320},{"date":"2021-07-09","current":-11.061632,"twenty":-33.66236,"median":-11.830171,"eighty":-11.183239,"marketCap":5045752600},{"date":"2021-07-16","current":-11.250868,"twenty":-33.622897,"median":-11.702277,"eighty":-11.183201,"marketCap":5132072000},{"date":"2021-07-23","current":-11.288526,"twenty":-33.622897,"median":-11.689488,"eighty":-11.183201,"marketCap":5149249820},{"date":"2021-07-30","current":-11.133549,"twenty":-33.622897,"median":-11.446489,"eighty":-11.160683,"marketCap":5078557120},{"date":"2021-08-06","current":-11.286939,"twenty":-33.583433,"median":-11.408864,"eighty":-11.14302,"marketCap":5148525760},{"date":"2021-08-13","current":-11.440328,"twenty":-33.583433,"median":-11.437386,"eighty":-11.15459,"marketCap":5218494400},{"date":"2021-08-20","current":-11.823803,"twenty":-33.54397,"median":-11.446489,"eighty":-11.160683,"marketCap":5393416000},{"date":"2021-08-27","current":-11.747108,"twenty":-33.54397,"median":-11.504241,"eighty":-11.160683,"marketCap":5358431680},{"date":"2021-09-03","current":19.032147,"twenty":-33.54397,"median":-11.446489,"eighty":-11.133549,"marketCap":5352600960},{"date":"2021-09-10","current":18.555306,"twenty":-33.54397,"median":-11.437386,"eighty":-11.125573,"marketCap":5218494400},{"date":"2021-09-17","current":18.553079,"twenty":-33.54397,"median":-11.382543,"eighty":-11.112213,"marketCap":5217867900},{"date":"2021-09-24","current":18.34339,"twenty":-33.54397,"median":-11.344174,"eighty":-11.099738,"marketCap":5158895100},{"date":"2021-09-30","current":18.820111,"twenty":-33.54397,"median":-11.318596,"eighty":-11.080871,"marketCap":5292968080},{"date":"2021-10-08","current":18.75793,"twenty":-33.54397,"median":-11.309155,"eighty":-11.050777,"marketCap":5275480300},{"date":"2021-10-15","current":18.9652,"twenty":-33.480828,"median":-11.290771,"eighty":-11.017842,"marketCap":5333772900},{"date":"2021-10-22","current":19.151743,"twenty":-33.386116,"median":-11.267438,"eighty":-11.010178,"marketCap":5386236240},{"date":"2021-10-29","current":18.55066,"twenty":-33.386116,"median":-11.254649,"eighty":6.584758,"marketCap":5217187700},{"date":"2021-11-05","current":18.571387,"twenty":-33.386116,"median":-11.250868,"eighty":18.34339,"marketCap":5223016960},{"date":"2021-11-12","current":18.488479,"twenty":-33.37033,"median":-11.240665,"eighty":18.482039,"marketCap":5199699920},{"date":"2021-11-19","current":18.488479,"twenty":-33.346652,"median":-11.227299,"eighty":18.488479,"marketCap":5199699920},{"date":"2021-11-26","current":18.55066,"twenty":-33.330867,"median":-11.197569,"eighty":18.544226,"marketCap":5217187700},{"date":"2021-12-03","current":18.342446,"twenty":-33.275618,"median":-11.194462,"eighty":18.544226,"marketCap":5158629600},{"date":"2021-12-10","current":18.590009,"twenty":-33.228262,"median":-11.190107,"eighty":18.55066,"marketCap":5228254200},{"date":"2021-12-17","current":18.588733,"twenty":-33.228262,"median":-11.189513,"eighty":18.55066,"marketCap":5227895400},{"date":"2021-12-24","current":18.174144,"twenty":-33.228262,"median":-11.184725,"eighty":18.55066,"marketCap":5111296320},{"date":"2021-12-31","current":18.21559,"twenty":-33.228262,"median":-11.183526,"eighty":18.55066,"marketCap":5122952640},{"date":"2022-01-07","current":18.442911,"twenty":18.227649,"median":18.442911,"eighty":18.476321,"marketCap":5186884400},{"date":"2022-01-14","current":18.276693,"twenty":18.260291,"median":18.44269,"eighty":18.442911,"marketCap":5140137240},{"date":"2022-01-21","current":18.401025,"twenty":18.276693,"median":18.401025,"eighty":18.442911,"marketCap":5175104160},{"date":"2022-01-28","current":18.442468,"twenty":18.313993,"median":18.401025,"eighty":18.442911,"marketCap":5186759800},{"date":"2022-02-04","current":18.46319,"twenty":18.338859,"median":18.401025,"eighty":18.442911,"marketCap":5192587620},{"date":"2022-02-11","current":18.504634,"twenty":18.401025,"median":18.442468,"eighty":18.46319,"marketCap":5204243260},{"date":"2022-02-18","current":19.146881,"twenty":18.401025,"median":18.44269,"eighty":18.504634,"marketCap":5384868720},{"date":"2022-02-25","current":19.145961,"twenty":18.401025,"median":18.442911,"eighty":19.145961,"marketCap":5384610000},{"date":"2022-03-04","current":18.648663,"twenty":18.401025,"median":18.45305,"eighty":19.145961,"marketCap":5244750000},{"date":"2022-03-11","current":18.545059,"twenty":18.401025,"median":18.442911,"eighty":18.980195,"marketCap":5215612500},{"date":"2022-03-18","current":18.130645,"twenty":18.338859,"median":18.442911,"eighty":18.980195,"marketCap":5099062500},{"date":"2022-03-25","current":9.229156,"twenty":18.276693,"median":18.442468,"eighty":18.856776,"marketCap":5099062500},{"date":"2022-04-01","current":9.344987,"twenty":18.235688,"median":18.442468,"eighty":18.648663,"marketCap":5163058680},{"date":"2022-04-08","current":9.344987,"twenty":18.130645,"median":18.441456,"eighty":18.648663,"marketCap":5163058680},{"date":"2022-04-14","current":9.334344,"twenty":17.931726,"median":18.401025,"eighty":18.586501,"marketCap":5157178200},{"date":"2022-04-22","current":9.334216,"twenty":9.37452,"median":18.401025,"eighty":18.545059,"marketCap":5157107400},{"date":"2022-04-29","current":9.17352,"twenty":9.344987,"median":18.401025,"eighty":18.53761,"marketCap":5068324200},{"date":"2022-05-06","current":9.331428,"twenty":9.344987,"median":18.401025,"eighty":18.526437,"marketCap":5155567500},{"date":"2022-05-13","current":9.215444,"twenty":9.334344,"median":18.337852,"eighty":18.526437,"marketCap":5091487000},{"date":"2022-05-20","current":9.173237,"twenty":9.334216,"median":18.276693,"eighty":18.504634,"marketCap":5068167600},{"date":"2022-05-27","current":8.94127,"twenty":9.331428,"median":18.27569,"eighty":18.504634,"marketCap":4940007040},{"date":"2022-06-02","current":9.04671,"twenty":9.228516,"median":18.235688,"eighty":18.488056,"marketCap":4998261840},{"date":"2022-06-10","current":8.856919,"twenty":9.207034,"median":18.173118,"eighty":18.467334,"marketCap":4893403200},{"date":"2022-06-17","current":8.856919,"twenty":9.173463,"median":18.130645,"eighty":18.46319,"marketCap":4893403200},{"date":"2022-06-24","current":8.698759,"twenty":9.06358,"median":13.510262,"eighty":18.46319,"marketCap":4806021000},{"date":"2022-06-30","current":8.856919,"twenty":9.015078,"median":9.385791,"eighty":18.451023,"marketCap":4893403200},{"date":"2022-07-08","current":8.677671,"twenty":8.953923,"median":9.344987,"eighty":18.442911,"marketCap":4794370040},{"date":"2022-07-15","current":8.750337,"twenty":8.869571,"median":9.344987,"eighty":18.442911,"marketCap":4834517600},{"date":"2022-07-22","current":8.750337,"twenty":8.856919,"median":9.344987,"eighty":18.442911,"marketCap":4834517600},{"date":"2022-07-29","current":8.908476,"twenty":8.856919,"median":9.334344,"eighty":18.442911,"marketCap":4921888400},{"date":"2022-08-05","current":8.908476,"twenty":8.856919,"median":9.33428,"eighty":18.442645,"marketCap":4921888400},{"date":"2022-08-12","current":8.528943,"twenty":8.856919,"median":9.33295,"eighty":18.442468,"marketCap":4712198480},{"date":"2022-08-19","current":8.528943,"twenty":8.856919,"median":9.331428,"eighty":18.442468,"marketCap":4712198480},{"date":"2022-08-26","current":8.43406,"twenty":8.782654,"median":9.305228,"eighty":18.442468,"marketCap":4659776000},{"date":"2022-09-02","current":100.096148,"twenty":8.782654,"median":9.331428,"eighty":18.442645,"marketCap":4659776000},{"date":"2022-09-09","current":93.840139,"twenty":8.835831,"median":9.331557,"eighty":18.442911,"marketCap":4368540000},{"date":"2022-09-16","current":91.950074,"twenty":8.856919,"median":9.334216,"eighty":18.46319,"marketCap":4280551800},{"date":"2022-09-23","current":89.696387,"twenty":8.856919,"median":9.334344,"eighty":18.517716,"marketCap":4175635920},{"date":"2022-09-30","current":88.809099,"twenty":8.856919,"median":9.334392,"eighty":18.607221,"marketCap":4134330000},{"date":"2022-10-07","current":88.809099,"twenty":8.856919,"median":9.344987,"eighty":18.955511,"marketCap":4134330000},{"date":"2022-10-14","current":86.295281,"twenty":8.856919,"median":9.344987,"eighty":19.145961,"marketCap":4017304200},{"date":"2022-10-21","current":83.16864,"twenty":8.856919,"median":9.355535,"eighty":19.162721,"marketCap":3871749700},{"date":"2022-10-28","current":79.404668,"twenty":8.856919,"median":9.387177,"eighty":67.481585,"marketCap":3696525500},{"date":"2022-11-04","current":79.653119,"twenty":8.856919,"median":17.881996,"eighty":79.404668,"marketCap":3708091660},{"date":"2022-11-11","current":81.153649,"twenty":8.856919,"median":18.130645,"eighty":79.758856,"marketCap":3777945820},{"date":"2022-11-18","current":79.528075,"twenty":8.856919,"median":18.21559,"eighty":80.129772,"marketCap":3702270480},{"date":"2022-11-25","current":79.873559,"twenty":8.856919,"median":18.27569,"eighty":80.028746,"marketCap":3718353780},{"date":"2022-12-02","current":79.368112,"twenty":8.856919,"median":18.276192,"eighty":79.981466,"marketCap":3694823700},{"date":"2022-12-09","current":82.49284,"twenty":8.861136,"median":18.337852,"eighty":81.028605,"marketCap":3840289200},{"date":"2022-12-16","current":87.983592,"twenty":8.882224,"median":18.369942,"eighty":81.253684,"marketCap":4095900160},{"date":"2022-12-23","current":87.983592,"twenty":8.90097,"median":18.401025,"eighty":82.49284,"marketCap":4095900160},{"date":"2022-12-30","current":88.108569,"twenty":8.9066,"median":18.401025,"eighty":82.49284,"marketCap":4101718200},{"date":"2023-01-06","current":94.357403,"twenty":8.908476,"median":18.401025,"eighty":83.16864,"marketCap":4392620200},{"date":"2023-01-13","current":94.357403,"twenty":8.908476,"median":18.441456,"eighty":86.474157,"marketCap":4392620200},{"date":"2023-01-20","current":97.481821,"twenty":8.908476,"median":18.442468,"eighty":87.487174,"marketCap":4538071200},{"date":"2023-01-27","current":97.606797,"twenty":8.908476,"median":18.442468,"eighty":87.55556,"marketCap":4543889240},{"date":"2023-02-03","current":97.356844,"twenty":8.908476,"median":18.442911,"eighty":87.983592,"marketCap":4532253160},{"date":"2023-02-10","current":99.981355,"twenty":8.908476,"median":18.442911,"eighty":87.983592,"marketCap":4654432000},{"date":"2023-02-17","current":101.481075,"twenty":8.908476,"median":18.46319,"eighty":88.108569,"marketCap":4724248480},{"date":"2023-02-24","current":99.981355,"twenty":8.908476,"median":18.473551,"eighty":88.809099,"marketCap":4654432000},{"date":"2023-03-03","current":89.358336,"twenty":8.908476,"median":18.504634,"eighty":88.809099,"marketCap":4159898600},{"date":"2023-03-10","current":88.108569,"twenty":88.108569,"median":88.733452,"eighty":89.358336,"marketCap":4101718200},{"date":"2023-03-17","current":87.358709,"twenty":-10.951863,"median":4.380834,"eighty":18.34339,"marketCap":4066809960},{"date":"2023-03-24","current":86.233918,"twenty":-10.951863,"median":4.380834,"eighty":18.401025,"marketCap":4014447600},{"date":"2023-03-31","current":-13.068773,"twenty":-10.969178,"median":4.386966,"eighty":18.401025,"marketCap":3932995040},{"date":"2023-04-06","current":-12.411468,"twenty":-11.01686,"median":4.385611,"eighty":18.401025,"marketCap":3735181680},{"date":"2023-04-14","current":-12.856116,"twenty":-11.028997,"median":4.388322,"eighty":18.401025,"marketCap":3868996600},{"date":"2023-04-21","current":-12.778786,"twenty":-11.069597,"median":4.388322,"eighty":18.401025,"marketCap":3845724440},{"date":"2023-04-28","current":-12.875448,"twenty":-11.104221,"median":4.388322,"eighty":18.401025,"marketCap":3874814640},{"date":"2023-05-05","current":-12.814675,"twenty":-11.120766,"median":4.388322,"eighty":18.401025,"marketCap":3856525140},{"date":"2023-05-12","current":-12.654259,"twenty":-11.130359,"median":4.388322,"eighty":18.401025,"marketCap":3808248600},{"date":"2023-05-19","current":-12.885649,"twenty":-11.160683,"median":4.388322,"eighty":18.401025,"marketCap":3877884640},{"date":"2023-05-25","current":-12.450948,"twenty":-11.183201,"median":4.386966,"eighty":18.401025,"marketCap":3747063000},{"date":"2023-06-02","current":-12.363999,"twenty":-11.184735,"median":4.388322,"eighty":18.401025,"marketCap":3720896000},{"date":"2023-06-09","current":-12.460593,"twenty":-11.190226,"median":4.388322,"eighty":18.401025,"marketCap":3749965500},{"date":"2023-06-16","current":-12.267405,"twenty":-11.197569,"median":4.388322,"eighty":18.401025,"marketCap":3691826500},{"date":"2023-06-23","current":-12.267405,"twenty":-11.236027,"median":4.388322,"eighty":18.401025,"marketCap":3691826500},{"date":"2023-06-30","current":-12.556711,"twenty":-11.254649,"median":4.388322,"eighty":18.401025,"marketCap":3778892000},{"date":"2023-07-07","current":-12.556711,"twenty":-11.287574,"median":4.386966,"eighty":18.401025,"marketCap":3778892000},{"date":"2023-07-14","current":-12.168592,"twenty":-11.315085,"median":4.386966,"eighty":18.401025,"marketCap":3662089200},{"date":"2023-07-21","current":-12.168592,"twenty":-11.393071,"median":4.386966,"eighty":18.401025,"marketCap":3662089200},{"date":"2023-07-28","current":-12.574212,"twenty":-11.446489,"median":4.386966,"eighty":18.401025,"marketCap":3784158840},{"date":"2023-08-04","current":-12.748049,"twenty":-11.606501,"median":4.386966,"eighty":18.401025,"marketCap":3836474400},{"date":"2023-08-11","current":-12.748049,"twenty":-11.717624,"median":4.386966,"eighty":18.401025,"marketCap":3836474400},{"date":"2023-08-18","current":-11.801603,"twenty":-11.791915,"median":4.386966,"eighty":18.401025,"marketCap":3551645240},{"date":"2023-08-25","current":-11.685712,"twenty":-11.823803,"median":4.386966,"eighty":18.401025,"marketCap":3516768200},{"date":"2023-09-01","current":44.542308,"twenty":-11.823803,"median":4.403585,"eighty":18.441861,"marketCap":3545478600},{"date":"2023-09-08","current":44.466074,"twenty":-11.823803,"median":4.420234,"eighty":18.442911,"marketCap":3539410560},{"date":"2023-09-15","current":44.904163,"twenty":-11.823803,"median":4.436068,"eighty":18.46319,"marketCap":3574281600},{"date":"2023-09-22","current":44.904163,"twenty":-11.823803,"median":4.459091,"eighty":18.485739,"marketCap":3574281600},{"date":"2023-09-29","current":45.266122,"twenty":-11.823803,"median":4.47026,"eighty":18.488479,"marketCap":3603092800},{"date":"2023-10-06","current":43.294856,"twenty":-11.823803,"median":4.490216,"eighty":18.508995,"marketCap":3446183920},{"date":"2023-10-13","current":44.024954,"twenty":-11.823803,"median":4.493034,"eighty":18.546179,"marketCap":3504298320},{"date":"2023-10-20","current":43.805925,"twenty":-11.823803,"median":4.512534,"eighty":18.55066,"marketCap":3486864000},{"date":"2023-10-27","current":43.805925,"twenty":-11.823803,"median":4.513003,"eighty":18.551144,"marketCap":3486864000},{"date":"2023-11-03","current":44.170974,"twenty":-11.823803,"median":4.53186,"eighty":18.571387,"marketCap":3515921200},{"date":"2023-11-10","current":44.386796,"twenty":-11.823803,"median":4.537619,"eighty":18.588733,"marketCap":3533100160},{"date":"2023-11-17","current":44.313791,"twenty":-11.823803,"median":4.542957,"eighty":18.590009,"marketCap":3527289140},{"date":"2023-11-24","current":44.167326,"twenty":-11.823803,"median":4.546262,"eighty":18.655229,"marketCap":3515630800},{"date":"2023-12-01","current":43.801553,"twenty":-11.823803,"median":4.563549,"eighty":18.770366,"marketCap":3486516000},{"date":"2023-12-08","current":43.344583,"twenty":-11.823803,"median":4.570042,"eighty":18.874315,"marketCap":3450142080},{"date":"2023-12-15","current":44.366172,"twenty":-11.823803,"median":4.57291,"eighty":18.9652,"marketCap":3531458560},{"date":"2023-12-22","current":43.636465,"twenty":-11.823803,"median":4.582192,"eighty":18.971999,"marketCap":3473375360},{"date":"2023-12-29","current":44.074289,"twenty":-11.823803,"median":4.591752,"eighty":19.028334,"marketCap":3508225280},{"date":"2024-01-05","current":44.509355,"twenty":-11.823803,"median":4.598669,"eighty":19.05607,"marketCap":3542855600},{"date":"2024-01-12","current":44.071406,"twenty":-11.823803,"median":4.61613,"eighty":19.145961,"marketCap":3507995760},{"date":"2024-01-19","current":43.122849,"twenty":-11.823803,"median":4.642301,"eighty":19.151743,"marketCap":3432492540},{"date":"2024-01-26","current":43.770497,"twenty":-11.823803,"median":4.660099,"eighty":24.383007,"marketCap":3484044000},{"date":"2024-02-02","current":43.697546,"twenty":-11.823803,"median":4.72062,"eighty":43.276261,"marketCap":3478237260},{"date":"2024-02-09","current":43.478693,"twenty":-11.814923,"median":4.737911,"eighty":43.324692,"marketCap":3460817040},{"date":"2024-02-16","current":43.770497,"twenty":-11.823803,"median":4.755203,"eighty":43.344583,"marketCap":3484044000},{"date":"2024-02-23","current":43.769592,"twenty":-11.823803,"median":4.807078,"eighty":43.478693,"marketCap":3483972000},{"date":"2024-03-01","current":44.134339,"twenty":-11.819363,"median":6.605148,"eighty":43.550668,"marketCap":3513005100},{"date":"2024-03-08","current":43.696643,"twenty":-11.819363,"median":6.673792,"eighty":43.755183,"marketCap":3478165380},{"date":"2024-03-15","current":43.550744,"twenty":-11.819363,"median":6.673792,"eighty":43.755183,"marketCap":3466552140},{"date":"2024-03-22","current":43.040099,"twenty":-11.819363,"median":6.711928,"eighty":43.769592,"marketCap":3425905800},{"date":"2024-03-28","current":28.195245,"twenty":-11.819363,"median":6.711928,"eighty":43.769592,"marketCap":3478165380},{"date":"2024-04-05","current":27.865271,"twenty":-11.823803,"median":6.715856,"eighty":43.769592,"marketCap":3437459840},{"date":"2024-04-12","current":27.809482,"twenty":-11.823803,"median":6.750295,"eighty":43.769592,"marketCap":3430577700},{"date":"2024-04-19","current":27.947661,"twenty":-11.823803,"median":6.788433,"eighty":43.769592,"marketCap":3447623520},{"date":"2024-04-26","current":27.757166,"twenty":-11.819363,"median":6.864707,"eighty":43.769592,"marketCap":3424124000},{"date":"2024-05-03","current":28.08552,"twenty":-11.819363,"median":6.895217,"eighty":43.769592,"marketCap":3464629800},{"date":"2024-05-10","current":28.081165,"twenty":-11.819363,"median":6.902844,"eighty":43.769592,"marketCap":3464092500},{"date":"2024-05-17","current":28.222276,"twenty":-11.819363,"median":6.979119,"eighty":43.769592,"marketCap":3481500000},{"date":"2024-05-24","current":28.222276,"twenty":-11.819363,"median":7.047766,"eighty":43.769592,"marketCap":3481500000},{"date":"2024-05-31","current":28.457462,"twenty":-11.819363,"median":7.101158,"eighty":43.769592,"marketCap":3510512500},{"date":"2024-06-07","current":28.692648,"twenty":-11.819363,"median":7.212731,"eighty":43.769592,"marketCap":3539525000},{"date":"2024-06-14","current":28.880796,"twenty":-11.819363,"median":7.28519,"eighty":43.769592,"marketCap":3562735000},{"date":"2024-06-21","current":27.516719,"twenty":-11.819363,"median":7.301222,"eighty":43.769592,"marketCap":3394462500},{"date":"2024-06-28","current":27.085354,"twenty":-11.819363,"median":7.322956,"eighty":43.769592,"marketCap":3341249280},{"date":"2024-07-05","current":27.696655,"twenty":-11.819363,"median":7.330584,"eighty":43.769592,"marketCap":3416659420},{"date":"2024-07-12","current":27.686151,"twenty":-11.819363,"median":7.338212,"eighty":43.769592,"marketCap":3415363620},{"date":"2024-07-19","current":28.10474,"twenty":-11.819363,"median":7.357749,"eighty":43.769592,"marketCap":3467000680},{"date":"2024-07-26","current":28.198444,"twenty":-11.819363,"median":7.391001,"eighty":43.769592,"marketCap":3478560000},{"date":"2024-08-02","current":28.101443,"twenty":-11.819363,"median":8.43406,"eighty":43.769592,"marketCap":3466594040},{"date":"2024-08-09","current":27.584527,"twenty":-11.819363,"median":8.507858,"eighty":43.769592,"marketCap":3402827260},{"date":"2024-08-16","current":27.725504,"twenty":-11.819363,"median":8.528943,"eighty":43.769592,"marketCap":3420218200},{"date":"2024-08-23","current":27.725504,"twenty":-11.819363,"median":8.677671,"eighty":43.769592,"marketCap":3420218200},{"date":"2024-08-30","current":-9.295458,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3628909480},{"date":"2024-09-06","current":-8.849988,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3455000080},{"date":"2024-09-13","current":-8.908677,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3477912000},{"date":"2024-09-20","current":-8.982916,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3506894600},{"date":"2024-09-27","current":-9.101699,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3553266760},{"date":"2024-10-04","current":-8.968069,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3501098080},{"date":"2024-10-10","current":-9.057155,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3535877200},{"date":"2024-10-18","current":-9.057155,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3535877200},{"date":"2024-10-25","current":-8.982916,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3506894600},{"date":"2024-11-01","current":-9.05578,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3535340400},{"date":"2024-11-08","current":-9.263618,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3616479360},{"date":"2024-11-15","current":-8.892479,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3471588360},{"date":"2024-11-22","current":-8.892479,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3471588360},{"date":"2024-11-29","current":-8.728275,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3407483520},{"date":"2024-12-06","current":-8.832183,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3448048800},{"date":"2024-12-13","current":-8.832183,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3448048800},{"date":"2024-12-20","current":-8.743119,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3413278560},{"date":"2024-12-27","current":-8.743119,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3413278560},{"date":"2025-01-03","current":-8.757963,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3419073600},{"date":"2025-01-10","current":-8.832183,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3448048800},{"date":"2025-01-17","current":-8.787651,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3430663680},{"date":"2025-01-24","current":-8.763602,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3421275360},{"date":"2025-01-28","current":-8.778431,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3427064320},{"date":"2025-02-07","current":-8.733946,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3409697440},{"date":"2025-02-14","current":-8.822215,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3444157500},{"date":"2025-02-21","current":-8.68877,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3392061000},{"date":"2025-02-28","current":-8.747081,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3414825600},{"date":"2025-03-07","current":-8.761907,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3420613440},{"date":"2025-03-14","current":-8.776733,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3426401280},{"date":"2025-03-18","current":-8.658128,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3380098560}],"customCompares":[{"symbol":"00289","name":"WING ON CO","items":[{"date":"2020-03-20","value":4.027755,"marketCap":5916948750},{"date":"2020-03-27","value":3.830842,"marketCap":5627675700},{"date":"2020-04-03","value":7.357749,"marketCap":5633519600},{"date":"2020-04-09","value":7.325915,"marketCap":5609145600},{"date":"2020-04-17","value":7.325063,"marketCap":5608492800},{"date":"2020-04-24","value":7.28519,"marketCap":5577964000},{"date":"2020-04-29","value":7.353846,"marketCap":5630531200},{"date":"2020-05-08","value":7.338212,"marketCap":5618561000},{"date":"2020-05-15","value":7.307099,"marketCap":5594739160},{"date":"2020-05-22","value":7.230825,"marketCap":5536338960},{"date":"2020-05-29","value":6.864707,"marketCap":5256018000},{"date":"2020-06-05","value":7.078276,"marketCap":5419538560},{"date":"2020-06-12","value":6.971492,"marketCap":5337778280},{"date":"2020-06-19","value":6.712158,"marketCap":5139217600},{"date":"2020-06-26","value":6.742668,"marketCap":5162577680},{"date":"2020-07-03","value":6.864707,"marketCap":5256018000},{"date":"2020-07-10","value":6.902844,"marketCap":5285218100},{"date":"2020-07-17","value":6.82657,"marketCap":5226817900},{"date":"2020-07-24","value":6.788433,"marketCap":5197617800},{"date":"2020-07-31","value":6.711928,"marketCap":5139041600},{"date":"2020-08-07","value":6.673792,"marketCap":5109842500},{"date":"2020-08-14","value":6.673792,"marketCap":5109842500},{"date":"2020-08-21","value":6.612775,"marketCap":5063123940},{"date":"2020-08-28","value":-34.781513,"marketCap":5144881420},{"date":"2020-09-04","value":-34.14984,"marketCap":5051444300},{"date":"2020-09-11","value":-34.347238,"marketCap":5080643400},{"date":"2020-09-18","value":-34.465676,"marketCap":5098162860},{"date":"2020-09-25","value":-33.873483,"marketCap":5010565560},{"date":"2020-09-30","value":-33.676085,"marketCap":4981366460},{"date":"2020-10-09","value":-34.228799,"marketCap":5063123940},{"date":"2020-10-16","value":-33.597126,"marketCap":4969686820},{"date":"2020-10-23","value":-33.952442,"marketCap":5022245200},{"date":"2020-10-30","value":-33.676085,"marketCap":4981366460},{"date":"2020-11-06","value":-32.689095,"marketCap":4835370960},{"date":"2020-11-13","value":-33.952442,"marketCap":5022245200},{"date":"2020-11-20","value":-34.070881,"marketCap":5039764660},{"date":"2020-11-27","value":-34.14984,"marketCap":5051444300},{"date":"2020-12-04","value":-34.14984,"marketCap":5051444300},{"date":"2020-12-11","value":-34.307758,"marketCap":5074803580},{"date":"2020-12-18","value":-33.470432,"marketCap":4950946240},{"date":"2020-12-24","value":-33.54397,"marketCap":4961824000},{"date":"2020-12-31","value":-33.149335,"marketCap":4903449600},{"date":"2021-01-08","value":-32.87309,"marketCap":4862587520},{"date":"2021-01-15","value":-33.54397,"marketCap":4961824000},{"date":"2021-01-22","value":-33.741287,"marketCap":4991011200},{"date":"2021-01-29","value":-33.54397,"marketCap":4961824000},{"date":"2021-02-05","value":-33.741287,"marketCap":4991011200},{"date":"2021-02-11","value":-33.54397,"marketCap":4961824000},{"date":"2021-02-19","value":-34.688411,"marketCap":5131109760},{"date":"2021-02-26","value":-34.412167,"marketCap":5090247680},{"date":"2021-03-05","value":-33.149335,"marketCap":4903449600},{"date":"2021-03-12","value":-33.228262,"marketCap":4915124480},{"date":"2021-03-19","value":-33.583433,"marketCap":4967661440},{"date":"2021-03-26","value":-33.386116,"marketCap":4938474240},{"date":"2021-04-01","value":-11.184772,"marketCap":5101922560},{"date":"2021-04-09","value":-11.197569,"marketCap":5107760000},{"date":"2021-04-16","value":-11.183814,"marketCap":5101485560},{"date":"2021-04-23","value":-11.01686,"marketCap":5025329820},{"date":"2021-04-30","value":-11.183201,"marketCap":5101205880},{"date":"2021-05-07","value":-11.191431,"marketCap":5104960000},{"date":"2021-05-14","value":-11.305806,"marketCap":5157132240},{"date":"2021-05-21","value":-11.344174,"marketCap":5174633820},{"date":"2021-05-28","value":-11.446489,"marketCap":5221304700},{"date":"2021-06-04","value":-11.689488,"marketCap":5332148040},{"date":"2021-06-11","value":-11.446489,"marketCap":5221304700},{"date":"2021-06-18","value":-11.088387,"marketCap":5057956620},{"date":"2021-06-25","value":-11.125573,"marketCap":5074918800},{"date":"2021-07-02","value":-11.099997,"marketCap":5063252320},{"date":"2021-07-09","value":-11.061632,"marketCap":5045752600},{"date":"2021-07-16","value":-11.250868,"marketCap":5132072000},{"date":"2021-07-23","value":-11.288526,"marketCap":5149249820},{"date":"2021-07-30","value":-11.133549,"marketCap":5078557120},{"date":"2021-08-06","value":-11.286939,"marketCap":5148525760},{"date":"2021-08-13","value":-11.440328,"marketCap":5218494400},{"date":"2021-08-20","value":-11.823803,"marketCap":5393416000},{"date":"2021-08-27","value":-11.747108,"marketCap":5358431680},{"date":"2021-09-03","value":19.032147,"marketCap":5352600960},{"date":"2021-09-10","value":18.555306,"marketCap":5218494400},{"date":"2021-09-17","value":18.553079,"marketCap":5217867900},{"date":"2021-09-24","value":18.34339,"marketCap":5158895100},{"date":"2021-09-30","value":18.820111,"marketCap":5292968080},{"date":"2021-10-08","value":18.75793,"marketCap":5275480300},{"date":"2021-10-15","value":18.9652,"marketCap":5333772900},{"date":"2021-10-22","value":19.151743,"marketCap":5386236240},{"date":"2021-10-29","value":18.55066,"marketCap":5217187700},{"date":"2021-11-05","value":18.571387,"marketCap":5223016960},{"date":"2021-11-12","value":18.488479,"marketCap":5199699920},{"date":"2021-11-19","value":18.488479,"marketCap":5199699920},{"date":"2021-11-26","value":18.55066,"marketCap":5217187700},{"date":"2021-12-03","value":18.342446,"marketCap":5158629600},{"date":"2021-12-10","value":18.590009,"marketCap":5228254200},{"date":"2021-12-17","value":18.588733,"marketCap":5227895400},{"date":"2021-12-24","value":18.174144,"marketCap":5111296320},{"date":"2021-12-31","value":18.21559,"marketCap":5122952640},{"date":"2022-01-07","value":18.442911,"marketCap":5186884400},{"date":"2022-01-14","value":18.276693,"marketCap":5140137240},{"date":"2022-01-21","value":18.401025,"marketCap":5175104160},{"date":"2022-01-28","value":18.442468,"marketCap":5186759800},{"date":"2022-02-04","value":18.46319,"marketCap":5192587620},{"date":"2022-02-11","value":18.504634,"marketCap":5204243260},{"date":"2022-02-18","value":19.146881,"marketCap":5384868720},{"date":"2022-02-25","value":19.145961,"marketCap":5384610000},{"date":"2022-03-04","value":18.648663,"marketCap":5244750000},{"date":"2022-03-11","value":18.545059,"marketCap":5215612500},{"date":"2022-03-18","value":18.130645,"marketCap":5099062500},{"date":"2022-03-25","value":9.229156,"marketCap":5099062500},{"date":"2022-04-01","value":9.344987,"marketCap":5163058680},{"date":"2022-04-08","value":9.344987,"marketCap":5163058680},{"date":"2022-04-14","value":9.334344,"marketCap":5157178200},{"date":"2022-04-22","value":9.334216,"marketCap":5157107400},{"date":"2022-04-29","value":9.17352,"marketCap":5068324200},{"date":"2022-05-06","value":9.331428,"marketCap":5155567500},{"date":"2022-05-13","value":9.215444,"marketCap":5091487000},{"date":"2022-05-20","value":9.173237,"marketCap":5068167600},{"date":"2022-05-27","value":8.94127,"marketCap":4940007040},{"date":"2022-06-02","value":9.04671,"marketCap":4998261840},{"date":"2022-06-10","value":8.856919,"marketCap":4893403200},{"date":"2022-06-17","value":8.856919,"marketCap":4893403200},{"date":"2022-06-24","value":8.698759,"marketCap":4806021000},{"date":"2022-06-30","value":8.856919,"marketCap":4893403200},{"date":"2022-07-08","value":8.677671,"marketCap":4794370040},{"date":"2022-07-15","value":8.750337,"marketCap":4834517600},{"date":"2022-07-22","value":8.750337,"marketCap":4834517600},{"date":"2022-07-29","value":8.908476,"marketCap":4921888400},{"date":"2022-08-05","value":8.908476,"marketCap":4921888400},{"date":"2022-08-12","value":8.528943,"marketCap":4712198480},{"date":"2022-08-19","value":8.528943,"marketCap":4712198480},{"date":"2022-08-26","value":8.43406,"marketCap":4659776000},{"date":"2022-09-02","value":100.096148,"marketCap":4659776000},{"date":"2022-09-09","value":93.840139,"marketCap":4368540000},{"date":"2022-09-16","value":91.950074,"marketCap":4280551800},{"date":"2022-09-23","value":89.696387,"marketCap":4175635920},{"date":"2022-09-30","value":88.809099,"marketCap":4134330000},{"date":"2022-10-07","value":88.809099,"marketCap":4134330000},{"date":"2022-10-14","value":86.295281,"marketCap":4017304200},{"date":"2022-10-21","value":83.16864,"marketCap":3871749700},{"date":"2022-10-28","value":79.404668,"marketCap":3696525500},{"date":"2022-11-04","value":79.653119,"marketCap":3708091660},{"date":"2022-11-11","value":81.153649,"marketCap":3777945820},{"date":"2022-11-18","value":79.528075,"marketCap":3702270480},{"date":"2022-11-25","value":79.873559,"marketCap":3718353780},{"date":"2022-12-02","value":79.368112,"marketCap":3694823700},{"date":"2022-12-09","value":82.49284,"marketCap":3840289200},{"date":"2022-12-16","value":87.983592,"marketCap":4095900160},{"date":"2022-12-23","value":87.983592,"marketCap":4095900160},{"date":"2022-12-30","value":88.108569,"marketCap":4101718200},{"date":"2023-01-06","value":94.357403,"marketCap":4392620200},{"date":"2023-01-13","value":94.357403,"marketCap":4392620200},{"date":"2023-01-20","value":97.481821,"marketCap":4538071200},{"date":"2023-01-27","value":97.606797,"marketCap":4543889240},{"date":"2023-02-03","value":97.356844,"marketCap":4532253160},{"date":"2023-02-10","value":99.981355,"marketCap":4654432000},{"date":"2023-02-17","value":101.481075,"marketCap":4724248480},{"date":"2023-02-24","value":99.981355,"marketCap":4654432000},{"date":"2023-03-03","value":89.358336,"marketCap":4159898600},{"date":"2023-03-10","value":88.108569,"marketCap":4101718200},{"date":"2023-03-17","value":87.358709,"marketCap":4066809960},{"date":"2023-03-24","value":86.233918,"marketCap":4014447600},{"date":"2023-03-31","value":-13.068773,"marketCap":3932995040},{"date":"2023-04-06","value":-12.411468,"marketCap":3735181680},{"date":"2023-04-14","value":-12.856116,"marketCap":3868996600},{"date":"2023-04-21","value":-12.778786,"marketCap":3845724440},{"date":"2023-04-28","value":-12.875448,"marketCap":3874814640},{"date":"2023-05-05","value":-12.814675,"marketCap":3856525140},{"date":"2023-05-12","value":-12.654259,"marketCap":3808248600},{"date":"2023-05-19","value":-12.885649,"marketCap":3877884640},{"date":"2023-05-25","value":-12.450948,"marketCap":3747063000},{"date":"2023-06-02","value":-12.363999,"marketCap":3720896000},{"date":"2023-06-09","value":-12.460593,"marketCap":3749965500},{"date":"2023-06-16","value":-12.267405,"marketCap":3691826500},{"date":"2023-06-23","value":-12.267405,"marketCap":3691826500},{"date":"2023-06-30","value":-12.556711,"marketCap":3778892000},{"date":"2023-07-07","value":-12.556711,"marketCap":3778892000},{"date":"2023-07-14","value":-12.168592,"marketCap":3662089200},{"date":"2023-07-21","value":-12.168592,"marketCap":3662089200},{"date":"2023-07-28","value":-12.574212,"marketCap":3784158840},{"date":"2023-08-04","value":-12.748049,"marketCap":3836474400},{"date":"2023-08-11","value":-12.748049,"marketCap":3836474400},{"date":"2023-08-18","value":-11.801603,"marketCap":3551645240},{"date":"2023-08-25","value":-11.685712,"marketCap":3516768200},{"date":"2023-09-01","value":44.542308,"marketCap":3545478600},{"date":"2023-09-08","value":44.466074,"marketCap":3539410560},{"date":"2023-09-15","value":44.904163,"marketCap":3574281600},{"date":"2023-09-22","value":44.904163,"marketCap":3574281600},{"date":"2023-09-29","value":45.266122,"marketCap":3603092800},{"date":"2023-10-06","value":43.294856,"marketCap":3446183920},{"date":"2023-10-13","value":44.024954,"marketCap":3504298320},{"date":"2023-10-20","value":43.805925,"marketCap":3486864000},{"date":"2023-10-27","value":43.805925,"marketCap":3486864000},{"date":"2023-11-03","value":44.170974,"marketCap":3515921200},{"date":"2023-11-10","value":44.386796,"marketCap":3533100160},{"date":"2023-11-17","value":44.313791,"marketCap":3527289140},{"date":"2023-11-24","value":44.167326,"marketCap":3515630800},{"date":"2023-12-01","value":43.801553,"marketCap":3486516000},{"date":"2023-12-08","value":43.344583,"marketCap":3450142080},{"date":"2023-12-15","value":44.366172,"marketCap":3531458560},{"date":"2023-12-22","value":43.636465,"marketCap":3473375360},{"date":"2023-12-29","value":44.074289,"marketCap":3508225280},{"date":"2024-01-05","value":44.509355,"marketCap":3542855600},{"date":"2024-01-12","value":44.071406,"marketCap":3507995760},{"date":"2024-01-19","value":43.122849,"marketCap":3432492540},{"date":"2024-01-26","value":43.770497,"marketCap":3484044000},{"date":"2024-02-02","value":43.697546,"marketCap":3478237260},{"date":"2024-02-09","value":43.478693,"marketCap":3460817040},{"date":"2024-02-16","value":43.770497,"marketCap":3484044000},{"date":"2024-02-23","value":43.769592,"marketCap":3483972000},{"date":"2024-03-01","value":44.134339,"marketCap":3513005100},{"date":"2024-03-08","value":43.696643,"marketCap":3478165380},{"date":"2024-03-15","value":43.550744,"marketCap":3466552140},{"date":"2024-03-22","value":43.040099,"marketCap":3425905800},{"date":"2024-03-28","value":28.195245,"marketCap":3478165380},{"date":"2024-04-05","value":27.865271,"marketCap":3437459840},{"date":"2024-04-12","value":27.809482,"marketCap":3430577700},{"date":"2024-04-19","value":27.947661,"marketCap":3447623520},{"date":"2024-04-26","value":27.757166,"marketCap":3424124000},{"date":"2024-05-03","value":28.08552,"marketCap":3464629800},{"date":"2024-05-10","value":28.081165,"marketCap":3464092500},{"date":"2024-05-17","value":28.222276,"marketCap":3481500000},{"date":"2024-05-24","value":28.222276,"marketCap":3481500000},{"date":"2024-05-31","value":28.457462,"marketCap":3510512500},{"date":"2024-06-07","value":28.692648,"marketCap":3539525000},{"date":"2024-06-14","value":28.880796,"marketCap":3562735000},{"date":"2024-06-21","value":27.516719,"marketCap":3394462500},{"date":"2024-06-28","value":27.085354,"marketCap":3341249280},{"date":"2024-07-05","value":27.696655,"marketCap":3416659420},{"date":"2024-07-12","value":27.686151,"marketCap":3415363620},{"date":"2024-07-19","value":28.10474,"marketCap":3467000680},{"date":"2024-07-26","value":28.198444,"marketCap":3478560000},{"date":"2024-08-02","value":28.101443,"marketCap":3466594040},{"date":"2024-08-09","value":27.584527,"marketCap":3402827260},{"date":"2024-08-16","value":27.725504,"marketCap":3420218200},{"date":"2024-08-23","value":27.725504,"marketCap":3420218200},{"date":"2024-08-30","value":-9.295458,"marketCap":3628909480},{"date":"2024-09-06","value":-8.849988,"marketCap":3455000080},{"date":"2024-09-13","value":-8.908677,"marketCap":3477912000},{"date":"2024-09-20","value":-8.982916,"marketCap":3506894600},{"date":"2024-09-27","value":-9.101699,"marketCap":3553266760},{"date":"2024-10-04","value":-8.968069,"marketCap":3501098080},{"date":"2024-10-10","value":-9.057155,"marketCap":3535877200},{"date":"2024-10-18","value":-9.057155,"marketCap":3535877200},{"date":"2024-10-25","value":-8.982916,"marketCap":3506894600},{"date":"2024-11-01","value":-9.05578,"marketCap":3535340400},{"date":"2024-11-08","value":-9.263618,"marketCap":3616479360},{"date":"2024-11-15","value":-8.892479,"marketCap":3471588360},{"date":"2024-11-22","value":-8.892479,"marketCap":3471588360},{"date":"2024-11-29","value":-8.728275,"marketCap":3407483520},{"date":"2024-12-06","value":-8.832183,"marketCap":3448048800},{"date":"2024-12-13","value":-8.832183,"marketCap":3448048800},{"date":"2024-12-20","value":-8.743119,"marketCap":3413278560},{"date":"2024-12-27","value":-8.743119,"marketCap":3413278560},{"date":"2025-01-03","value":-8.757963,"marketCap":3419073600},{"date":"2025-01-10","value":-8.832183,"marketCap":3448048800},{"date":"2025-01-17","value":-8.787651,"marketCap":3430663680},{"date":"2025-01-24","value":-8.763602,"marketCap":3421275360},{"date":"2025-01-28","value":-8.778431,"marketCap":3427064320},{"date":"2025-02-07","value":-8.733946,"marketCap":3409697440},{"date":"2025-02-14","value":-8.822215,"marketCap":3444157500},{"date":"2025-02-21","value":-8.68877,"marketCap":3392061000},{"date":"2025-02-28","value":-8.747081,"marketCap":3414825600},{"date":"2025-03-07","value":-8.761907,"marketCap":3420613440},{"date":"2025-03-14","value":-8.776733,"marketCap":3426401280},{"date":"2025-03-18","value":-8.658128,"marketCap":3380098560}]},{"symbol":"02136","name":"LIFESTYLE CHI","items":[{"date":"2020-03-20","value":7.572667,"marketCap":2914252515},{"date":"2020-03-27","value":-29.374543,"marketCap":2679940755},{"date":"2020-04-03","value":-29.989274,"marketCap":2738518695},{"date":"2020-04-09","value":-29.786338,"marketCap":2738518695},{"date":"2020-04-17","value":-28.805054,"marketCap":2636007300},{"date":"2020-04-24","value":-27.396344,"marketCap":2504206935},{"date":"2020-04-29","value":-28.978262,"marketCap":2650651785},{"date":"2020-05-08","value":-27.843226,"marketCap":2548140390},{"date":"2020-05-15","value":-26.668469,"marketCap":2430984510},{"date":"2020-05-22","value":-27.076793,"marketCap":2460273480},{"date":"2020-05-29","value":-25.505513,"marketCap":2313828630},{"date":"2020-06-05","value":-28.526048,"marketCap":2606718330},{"date":"2020-06-12","value":-30.29177,"marketCap":2767807665},{"date":"2020-06-19","value":-28.476841,"marketCap":2606718330},{"date":"2020-06-26","value":-30.264049,"marketCap":2767807665},{"date":"2020-07-03","value":-29.737838,"marketCap":2723874210},{"date":"2020-07-10","value":-28.66508,"marketCap":2650651785},{"date":"2020-07-17","value":-26.564054,"marketCap":2460273480},{"date":"2020-07-24","value":-26.985918,"marketCap":2489562450},{"date":"2020-07-31","value":-25.250293,"marketCap":2343117600},{"date":"2020-08-07","value":-23.016061,"marketCap":2138094810},{"date":"2020-08-14","value":-8.9249,"marketCap":1742693715},{"date":"2020-08-21","value":-9.780513,"marketCap":1918427535},{"date":"2020-08-28","value":-9.630677,"marketCap":1903783050},{"date":"2020-09-04","value":-9.376665,"marketCap":1859849595},{"date":"2020-09-11","value":-9.219123,"marketCap":1830560625},{"date":"2020-09-18","value":-8.692335,"marketCap":1742693715},{"date":"2020-09-25","value":-8.688317,"marketCap":1728049230},{"date":"2020-09-30","value":-8.647071,"marketCap":1728049230},{"date":"2020-10-09","value":-8.163141,"marketCap":1654826805},{"date":"2020-10-16","value":-8.600112,"marketCap":1742693715},{"date":"2020-10-23","value":-8.153853,"marketCap":1654826805},{"date":"2020-10-30","value":-7.358979,"marketCap":1493737470},{"date":"2020-11-06","value":-7.202616,"marketCap":1479092985},{"date":"2020-11-13","value":-7.41033,"marketCap":1523026440},{"date":"2020-11-20","value":-7.29334,"marketCap":1508381955},{"date":"2020-11-27","value":-7.80725,"marketCap":1610893350},{"date":"2020-12-04","value":-7.399136,"marketCap":1537670925},{"date":"2020-12-11","value":-7.416883,"marketCap":1537670925},{"date":"2020-12-18","value":-7.263833,"marketCap":1508381955},{"date":"2020-12-24","value":-7.326797,"marketCap":1523026440},{"date":"2020-12-31","value":-7.394218,"marketCap":1537670925},{"date":"2021-01-08","value":-7.195899,"marketCap":1508381955},{"date":"2021-01-15","value":-7.478419,"marketCap":1566959895},{"date":"2021-01-22","value":-9.089755,"marketCap":1903783050},{"date":"2021-01-29","value":-8.391093,"marketCap":1771982685},{"date":"2021-02-05","value":-8.23236,"marketCap":1728049230},{"date":"2021-02-11","value":-9.195896,"marketCap":1933072020},{"date":"2021-02-19","value":-9.470429,"marketCap":1991649960},{"date":"2021-02-26","value":-9.072557,"marketCap":1903783050},{"date":"2021-03-05","value":-9.025393,"marketCap":1889138565},{"date":"2021-03-12","value":-9.251482,"marketCap":1933072020},{"date":"2021-03-19","value":-8.97412,"marketCap":1874494080},{"date":"2021-03-26","value":7.129294,"marketCap":1801271655},{"date":"2021-04-01","value":6.62501,"marketCap":1669471290},{"date":"2021-04-09","value":6.552433,"marketCap":1654826805},{"date":"2021-04-16","value":6.758788,"marketCap":1713404745},{"date":"2021-04-23","value":7.030029,"marketCap":1786627170},{"date":"2021-04-30","value":7.460263,"marketCap":1903783050},{"date":"2021-05-07","value":7.127149,"marketCap":1830560625},{"date":"2021-05-14","value":6.789466,"marketCap":1742693715},{"date":"2021-05-21","value":6.730557,"marketCap":1728049230},{"date":"2021-05-28","value":6.777849,"marketCap":1757338200},{"date":"2021-06-04","value":6.639881,"marketCap":1713404745},{"date":"2021-06-10","value":6.691695,"marketCap":1728049230},{"date":"2021-06-18","value":7.438507,"marketCap":1903783050},{"date":"2021-06-25","value":7.099659,"marketCap":1815916140},{"date":"2021-06-30","value":7.09712,"marketCap":1815916140},{"date":"2021-07-09","value":7.004393,"marketCap":1786627170},{"date":"2021-07-16","value":7.119366,"marketCap":1815916140},{"date":"2021-07-23","value":7.120051,"marketCap":1815916140},{"date":"2021-07-30","value":6.581162,"marketCap":1684115775},{"date":"2021-08-06","value":4.973012,"marketCap":1684115775},{"date":"2021-08-13","value":5.052615,"marketCap":1713404745},{"date":"2021-08-20","value":4.763821,"marketCap":1610893350},{"date":"2021-08-27","value":4.570448,"marketCap":1552315410},{"date":"2021-09-03","value":4.784091,"marketCap":1625537835},{"date":"2021-09-10","value":4.814808,"marketCap":1640182320},{"date":"2021-09-17","value":4.441039,"marketCap":1508381955},{"date":"2021-09-24","value":4.266597,"marketCap":1449804015},{"date":"2021-09-30","value":4.209414,"marketCap":1435159530},{"date":"2021-10-08","value":4.467336,"marketCap":1523026440},{"date":"2021-10-15","value":4.5072,"marketCap":1537670925},{"date":"2021-10-22","value":4.475071,"marketCap":1537670925},{"date":"2021-10-29","value":4.486164,"marketCap":1537670925},{"date":"2021-11-05","value":4.350818,"marketCap":1493737470},{"date":"2021-11-12","value":4.460394,"marketCap":1537670925},{"date":"2021-11-19","value":4.296554,"marketCap":1479092985},{"date":"2021-11-26","value":4.933077,"marketCap":1698760260},{"date":"2021-12-03","value":4.754181,"marketCap":1640182320},{"date":"2021-12-10","value":5.381713,"marketCap":1859849595},{"date":"2021-12-17","value":5.215816,"marketCap":1801271655},{"date":"2021-12-24","value":5.04138,"marketCap":1742693715},{"date":"2021-12-31","value":5.157256,"marketCap":1786627170},{"date":"2022-01-07","value":5.007176,"marketCap":1728049230},{"date":"2022-01-14","value":4.953953,"marketCap":1713404745},{"date":"2022-01-21","value":4.942638,"marketCap":1713404745},{"date":"2022-01-28","value":4.828227,"marketCap":1669471290},{"date":"2022-02-04","value":4.957716,"marketCap":1713404745},{"date":"2022-02-11","value":4.905434,"marketCap":1698760260},{"date":"2022-02-18","value":4.88146,"marketCap":1698760260},{"date":"2022-02-25","value":4.617587,"marketCap":1610893350},{"date":"2022-03-04","value":4.406009,"marketCap":1537670925},{"date":"2022-03-11","value":3.992417,"marketCap":1391226075},{"date":"2022-03-18","value":3.797431,"marketCap":1318003650},{"date":"2022-03-25","value":7.141645,"marketCap":1259425710},{"date":"2022-04-01","value":6.861762,"marketCap":1215492255},{"date":"2022-04-08","value":6.87828,"marketCap":1215492255},{"date":"2022-04-14","value":6.885914,"marketCap":1215492255},{"date":"2022-04-22","value":6.854782,"marketCap":1186203285},{"date":"2022-04-29","value":6.708879,"marketCap":1142269830},{"date":"2022-05-06","value":6.938537,"marketCap":1171558800},{"date":"2022-05-13","value":7.064946,"marketCap":1171558800},{"date":"2022-05-20","value":6.880102,"marketCap":1156914315},{"date":"2022-05-27","value":7.060406,"marketCap":1186203285},{"date":"2022-06-02","value":7.109415,"marketCap":1200847770},{"date":"2022-06-10","value":7.332108,"marketCap":1230136740},{"date":"2022-06-17","value":6.903242,"marketCap":1156914315},{"date":"2022-06-24","value":6.962903,"marketCap":1171558800},{"date":"2022-06-30","value":7.062097,"marketCap":1186203285},{"date":"2022-07-08","value":6.967738,"marketCap":1171558800},{"date":"2022-07-15","value":6.681271,"marketCap":1112980860},{"date":"2022-07-22","value":6.676891,"marketCap":1112980860},{"date":"2022-07-29","value":6.934816,"marketCap":1156914315},{"date":"2022-08-05","value":437.835334,"marketCap":1332648135},{"date":"2022-09-23","value":393.580979,"marketCap":1142269830},{"date":"2022-09-30","value":370.555661,"marketCap":1069047405},{"date":"2022-10-07","value":370.206538,"marketCap":1069047405},{"date":"2022-10-14","value":347.649138,"marketCap":995824980},{"date":"2022-10-21","value":344.548914,"marketCap":981180495},{"date":"2022-10-28","value":298.811366,"marketCap":849380130},{"date":"2022-11-04","value":317.460983,"marketCap":893313585},{"date":"2022-11-11","value":334.184841,"marketCap":951891525},{"date":"2022-11-18","value":358.156034,"marketCap":1025113950},{"date":"2022-11-25","value":363.767516,"marketCap":1039758435},{"date":"2022-12-02","value":374.949073,"marketCap":1083691890},{"date":"2022-12-09","value":445.697183,"marketCap":1303359165},{"date":"2022-12-16","value":441.622767,"marketCap":1288714680},{"date":"2022-12-23","value":455.981862,"marketCap":1332648135},{"date":"2022-12-30","value":449.868288,"marketCap":1318003650},{"date":"2023-01-06","value":448.632084,"marketCap":1332648135},{"date":"2023-01-13","value":458.600524,"marketCap":1391226075},{"date":"2023-01-20","value":474.462626,"marketCap":1435159530},{"date":"2023-01-27","value":479.976465,"marketCap":1449804015},{"date":"2023-02-03","value":523.288981,"marketCap":1596248865},{"date":"2023-02-10","value":594.536315,"marketCap":1801271655},{"date":"2023-02-17","value":562.369505,"marketCap":1684115775},{"date":"2023-02-24","value":527.069493,"marketCap":1566959895},{"date":"2023-03-03","value":522.330054,"marketCap":1552315410},{"date":"2023-03-10","value":546.071178,"marketCap":1610893350},{"date":"2023-03-17","value":590.005456,"marketCap":1757338200},{"date":"2023-03-24","value":-62.457267,"marketCap":1757338200},{"date":"2023-03-31","value":-62.938018,"marketCap":1757338200},{"date":"2023-04-06","value":-61.404174,"marketCap":1713404745},{"date":"2023-04-14","value":-60.819299,"marketCap":1698760260},{"date":"2023-04-21","value":-58.227728,"marketCap":1625537835},{"date":"2023-04-28","value":-60.778576,"marketCap":1684115775},{"date":"2023-05-05","value":-60.15143,"marketCap":1669471290},{"date":"2023-05-12","value":-59.505905,"marketCap":1640182320},{"date":"2023-05-19","value":-56.582429,"marketCap":1537670925},{"date":"2023-05-25","value":-57.89844,"marketCap":1566959895},{"date":"2023-06-02","value":-54.294804,"marketCap":1464448500},{"date":"2023-06-09","value":-56.54818,"marketCap":1523026440},{"date":"2023-06-16","value":-61.191092,"marketCap":1640182320},{"date":"2023-06-23","value":-57.131912,"marketCap":1523026440},{"date":"2023-06-30","value":-59.31651,"marketCap":1566959895},{"date":"2023-07-07","value":-58.877009,"marketCap":1552315410},{"date":"2023-07-14","value":-55.871227,"marketCap":1493737470},{"date":"2023-07-21","value":-56.682419,"marketCap":1508381955},{"date":"2023-07-28","value":-59.497677,"marketCap":1581604380},{"date":"2023-08-04","value":18.923528,"marketCap":1552315410},{"date":"2023-08-11","value":17.594682,"marketCap":1435159530},{"date":"2023-08-18","value":16.274906,"marketCap":1318003650},{"date":"2023-08-25","value":15.724646,"marketCap":1274070195},{"date":"2023-09-01","value":15.839623,"marketCap":1288714680},{"date":"2023-09-08","value":16.210457,"marketCap":1303359165},{"date":"2023-09-15","value":16.085734,"marketCap":1303359165},{"date":"2023-09-22","value":16.337907,"marketCap":1318003650},{"date":"2023-09-29","value":15.766271,"marketCap":1274070195},{"date":"2023-10-06","value":15.229899,"marketCap":1230136740},{"date":"2023-10-13","value":15.434263,"marketCap":1244781225},{"date":"2023-10-20","value":15.27622,"marketCap":1230136740},{"date":"2023-10-27","value":14.736963,"marketCap":1186203285},{"date":"2023-11-03","value":15.060849,"marketCap":1215492255},{"date":"2023-11-10","value":14.338021,"marketCap":1156914315},{"date":"2023-11-17","value":14.569606,"marketCap":1186203285},{"date":"2023-11-24","value":14.272237,"marketCap":1171558800},{"date":"2023-12-01","value":14.035634,"marketCap":1156914315},{"date":"2023-12-08","value":14.449367,"marketCap":1186203285},{"date":"2023-12-15","value":14.366407,"marketCap":1186203285},{"date":"2023-12-22","value":14.553491,"marketCap":1200847770},{"date":"2023-12-29","value":14.476306,"marketCap":1200847770},{"date":"2024-01-05","value":14.579126,"marketCap":1200847770},{"date":"2024-01-12","value":14.393669,"marketCap":1186203285},{"date":"2024-01-19","value":13.523747,"marketCap":1112980860},{"date":"2024-01-26","value":13.040667,"marketCap":1069047405},{"date":"2024-02-02","value":12.69958,"marketCap":1039758435},{"date":"2024-02-09","value":12.281364,"marketCap":1010469465},{"date":"2024-02-16","value":12.278709,"marketCap":1010469465},{"date":"2024-02-23","value":12.701571,"marketCap":1039758435},{"date":"2024-03-01","value":12.872439,"marketCap":1054402920},{"date":"2024-03-08","value":12.330604,"marketCap":1010469465},{"date":"2024-03-15","value":11.983803,"marketCap":981180495},{"date":"2024-03-22","value":9.983368,"marketCap":951891525},{"date":"2024-03-28","value":9.090902,"marketCap":864024615},{"date":"2024-04-05","value":9.251077,"marketCap":878669100},{"date":"2024-04-12","value":10.016313,"marketCap":951891525},{"date":"2024-04-19","value":10.333328,"marketCap":981180495},{"date":"2024-04-26","value":11.890276,"marketCap":1127625345},{"date":"2024-05-03","value":11.589449,"marketCap":1098336375},{"date":"2024-05-10","value":11.561999,"marketCap":1098336375},{"date":"2024-05-17","value":12.505315,"marketCap":1186203285},{"date":"2024-05-24","value":11.6055,"marketCap":1098336375},{"date":"2024-05-31","value":11.5937,"marketCap":1098336375},{"date":"2024-06-07","value":11.608096,"marketCap":1098336375},{"date":"2024-06-14","value":11.773659,"marketCap":1112980860},{"date":"2024-06-21","value":13.506015,"marketCap":1274070195},{"date":"2024-06-28","value":12.73509,"marketCap":1200847770},{"date":"2024-07-05","value":12.582518,"marketCap":1186203285},{"date":"2024-07-12","value":12.564062,"marketCap":1186203285},{"date":"2024-07-19","value":12.408717,"marketCap":1171558800},{"date":"2024-07-26","value":11.899184,"marketCap":1127625345},{"date":"2024-08-02","value":11.751497,"marketCap":1112980860},{"date":"2024-08-09","value":579.993008,"marketCap":1142269830},{"date":"2024-08-16","value":520.304351,"marketCap":1025113950},{"date":"2024-08-23","value":510.712859,"marketCap":1010469465},{"date":"2024-08-30","value":485.250232,"marketCap":966536010},{"date":"2024-09-06","value":485.016672,"marketCap":966536010},{"date":"2024-09-13","value":471.553559,"marketCap":937247040},{"date":"2024-09-20","value":468.742576,"marketCap":937247040},{"date":"2024-09-27","value":516.902592,"marketCap":1039758435},{"date":"2024-10-04","value":548.515357,"marketCap":1098336375},{"date":"2024-10-10","value":588.660608,"marketCap":1171558800},{"date":"2024-10-18","value":591.982945,"marketCap":1171558800},{"date":"2024-10-25","value":577.219969,"marketCap":1142269830},{"date":"2024-11-01","value":562.040581,"marketCap":1112980860},{"date":"2024-11-08","value":551.428139,"marketCap":1083691890},{"date":"2024-11-15","value":540.610516,"marketCap":1054402920},{"date":"2024-11-22","value":570.914867,"marketCap":1112980860},{"date":"2024-11-29","value":563.780937,"marketCap":1098336375},{"date":"2024-12-06","value":565.112014,"marketCap":1098336375},{"date":"2024-12-13","value":739.873309,"marketCap":1435159530},{"date":"2024-12-20","value":796.249668,"marketCap":1537670925},{"date":"2024-12-27","value":789.278657,"marketCap":1523026440},{"date":"2025-01-03","value":773.34307,"marketCap":1493737470},{"date":"2025-01-10","value":776.284437,"marketCap":1493737470},{"date":"2025-01-17","value":638.77757,"marketCap":1230136740},{"date":"2025-01-24","value":642.357078,"marketCap":1244781225},{"date":"2025-01-28","value":639.008279,"marketCap":1244781225},{"date":"2025-02-07","value":635.083743,"marketCap":1230136740},{"date":"2025-02-14","value":627.825749,"marketCap":1215492255},{"date":"2025-02-21","value":565.296146,"marketCap":1098336375},{"date":"2025-02-28","value":567.165356,"marketCap":1098336375},{"date":"2025-03-07","value":572.429249,"marketCap":1112980860},{"date":"2025-03-14","value":564.691839,"marketCap":1098336375},{"date":"2025-03-18","value":571.479058,"marketCap":1112980860}]},{"symbol":"00848","name":"MAOYE INT'L","items":[{"date":"2020-03-20","value":2.462165,"marketCap":1901920620},{"date":"2020-03-27","value":9.09462,"marketCap":1850517360},{"date":"2020-04-03","value":8.833939,"marketCap":1799114100},{"date":"2020-04-09","value":9.02485,"marketCap":1850517360},{"date":"2020-04-17","value":8.815079,"marketCap":1799114100},{"date":"2020-04-24","value":8.573091,"marketCap":1747710840},{"date":"2020-04-29","value":8.945077,"marketCap":1824815730},{"date":"2020-05-08","value":9.066398,"marketCap":1850517360},{"date":"2020-05-15","value":9.10237,"marketCap":1850517360},{"date":"2020-05-22","value":8.878058,"marketCap":1799114100},{"date":"2020-05-29","value":8.511062,"marketCap":1722009210},{"date":"2020-06-05","value":9.332227,"marketCap":1901920620},{"date":"2020-06-12","value":9.080868,"marketCap":1850517360},{"date":"2020-06-19","value":9.693811,"marketCap":1979025510},{"date":"2020-06-26","value":9.576588,"marketCap":1953323880},{"date":"2020-07-03","value":9.81348,"marketCap":2004727140},{"date":"2020-07-10","value":9.596156,"marketCap":1979025510},{"date":"2020-07-17","value":9.207649,"marketCap":1901920620},{"date":"2020-07-24","value":9.24383,"marketCap":1901920620},{"date":"2020-07-31","value":9.438261,"marketCap":1953323880},{"date":"2020-08-07","value":8.931875,"marketCap":1850517360},{"date":"2020-08-14","value":9.404501,"marketCap":1953323880},{"date":"2020-08-21","value":9.362024,"marketCap":1953323880},{"date":"2020-08-28","value":46.333161,"marketCap":1927622250},{"date":"2020-09-04","value":44.329658,"marketCap":1850517360},{"date":"2020-09-11","value":44.897242,"marketCap":1876218990},{"date":"2020-09-18","value":43.247903,"marketCap":1824815730},{"date":"2020-09-25","value":42.366242,"marketCap":1773412470},{"date":"2020-09-30","value":41.554032,"marketCap":1747710840},{"date":"2020-10-09","value":41.566665,"marketCap":1773412470},{"date":"2020-10-16","value":40.378403,"marketCap":1722009210},{"date":"2020-10-23","value":38.510719,"marketCap":1644904320},{"date":"2020-10-30","value":37.903137,"marketCap":1619202690},{"date":"2020-11-06","value":37.46508,"marketCap":1619202690},{"date":"2020-11-13","value":35.651082,"marketCap":1542097800},{"date":"2020-11-20","value":37.790827,"marketCap":1644904320},{"date":"2020-11-27","value":37.879358,"marketCap":1644904320},{"date":"2020-12-04","value":37.021115,"marketCap":1619202690},{"date":"2020-12-11","value":38.288001,"marketCap":1670605950},{"date":"2020-12-18","value":38.226028,"marketCap":1670605950},{"date":"2020-12-24","value":38.774126,"marketCap":1696307580},{"date":"2020-12-31","value":39.345491,"marketCap":1722009210},{"date":"2021-01-08","value":38.994321,"marketCap":1722009210},{"date":"2021-01-15","value":39.632563,"marketCap":1747710840},{"date":"2021-01-22","value":43.147712,"marketCap":1901920620},{"date":"2021-01-29","value":39.324147,"marketCap":1747710840},{"date":"2021-02-05","value":41.306453,"marketCap":1824815730},{"date":"2021-02-11","value":42.409215,"marketCap":1876218990},{"date":"2021-02-19","value":44.132806,"marketCap":1953323880},{"date":"2021-02-26","value":45.393968,"marketCap":2004727140},{"date":"2021-03-05","value":44.924614,"marketCap":1979025510},{"date":"2021-03-12","value":42.665561,"marketCap":1876218990},{"date":"2021-03-19","value":43.264418,"marketCap":1901920620},{"date":"2021-03-26","value":-8.798691,"marketCap":1824815730},{"date":"2021-04-01","value":-8.573321,"marketCap":1773412470},{"date":"2021-04-09","value":-8.430462,"marketCap":1747710840},{"date":"2021-04-16","value":-8.275153,"marketCap":1722009210},{"date":"2021-04-23","value":-8.377694,"marketCap":1747710840},{"date":"2021-04-30","value":-8.220606,"marketCap":1722009210},{"date":"2021-05-07","value":-8.28959,"marketCap":1747710840},{"date":"2021-05-14","value":-8.173005,"marketCap":1722009210},{"date":"2021-05-21","value":-8.170753,"marketCap":1722009210},{"date":"2021-05-28","value":-8.091028,"marketCap":1722009210},{"date":"2021-06-04","value":-8.129569,"marketCap":1722009210},{"date":"2021-06-11","value":-8.008816,"marketCap":1696307580},{"date":"2021-06-18","value":-8.196633,"marketCap":1722009210},{"date":"2021-06-25","value":-8.07938,"marketCap":1696307580},{"date":"2021-07-02","value":-8.216152,"marketCap":1722009210},{"date":"2021-07-09","value":-8.10164,"marketCap":1696307580},{"date":"2021-07-16","value":-8.101807,"marketCap":1696307580},{"date":"2021-07-23","value":-8.225353,"marketCap":1722009210},{"date":"2021-07-30","value":-7.830743,"marketCap":1644904320},{"date":"2021-08-06","value":-7.849699,"marketCap":1644904320},{"date":"2021-08-13","value":-7.716533,"marketCap":1619202690},{"date":"2021-08-20","value":-5.425167,"marketCap":1542097800},{"date":"2021-08-27","value":-5.041271,"marketCap":1439291280},{"date":"2021-09-03","value":-5.129209,"marketCap":1464992910},{"date":"2021-09-10","value":-4.846785,"marketCap":1387888020},{"date":"2021-09-17","value":-4.861163,"marketCap":1387888020},{"date":"2021-09-24","value":-4.858915,"marketCap":1387888020},{"date":"2021-09-30","value":-4.842708,"marketCap":1387888020},{"date":"2021-10-08","value":-5.022297,"marketCap":1439291280},{"date":"2021-10-15","value":-5.108476,"marketCap":1464992910},{"date":"2021-10-22","value":-5.250028,"marketCap":1516396170},{"date":"2021-10-29","value":-5.084634,"marketCap":1464992910},{"date":"2021-11-05","value":-4.541926,"marketCap":1310783130},{"date":"2021-11-12","value":-4.611968,"marketCap":1336484760},{"date":"2021-11-19","value":-4.618503,"marketCap":1336484760},{"date":"2021-11-26","value":-4.528237,"marketCap":1310783130},{"date":"2021-12-03","value":-4.608505,"marketCap":1336484760},{"date":"2021-12-10","value":-4.777598,"marketCap":1387888020},{"date":"2021-12-17","value":-4.515297,"marketCap":1310783130},{"date":"2021-12-24","value":-4.121805,"marketCap":1197695958},{"date":"2021-12-31","value":-4.059903,"marketCap":1182274980},{"date":"2022-01-07","value":-4.39432,"marketCap":1274800848},{"date":"2022-01-14","value":-4.508534,"marketCap":1310783130},{"date":"2022-01-21","value":-4.304194,"marketCap":1254239544},{"date":"2022-01-28","value":-4.032244,"marketCap":1171994328},{"date":"2022-02-04","value":-4.3881,"marketCap":1274800848},{"date":"2022-02-11","value":-4.502863,"marketCap":1310783130},{"date":"2022-02-18","value":-4.375424,"marketCap":1279941174},{"date":"2022-02-25","value":-4.189376,"marketCap":1228537914},{"date":"2022-03-04","value":-4.187772,"marketCap":1228537914},{"date":"2022-03-11","value":-4.36959,"marketCap":1279941174},{"date":"2022-03-18","value":-4.404701,"marketCap":1285081500},{"date":"2022-03-25","value":15.908092,"marketCap":1285081500},{"date":"2022-04-01","value":15.698522,"marketCap":1269660522},{"date":"2022-04-08","value":15.501135,"marketCap":1254239544},{"date":"2022-04-14","value":15.526817,"marketCap":1254239544},{"date":"2022-04-22","value":15.757714,"marketCap":1249099218},{"date":"2022-04-29","value":16.213201,"marketCap":1264520196},{"date":"2022-05-06","value":16.282547,"marketCap":1259379870},{"date":"2022-05-13","value":16.173167,"marketCap":1228537914},{"date":"2022-05-20","value":15.615716,"marketCap":1202836284},{"date":"2022-05-27","value":15.362107,"marketCap":1182274980},{"date":"2022-06-02","value":15.745144,"marketCap":1218257262},{"date":"2022-06-10","value":15.918598,"marketCap":1223397588},{"date":"2022-06-17","value":15.802154,"marketCap":1213116936},{"date":"2022-06-24","value":16.339724,"marketCap":1259379870},{"date":"2022-06-30","value":16.568327,"marketCap":1274800848},{"date":"2022-07-08","value":15.950637,"marketCap":1228537914},{"date":"2022-07-15","value":16.234572,"marketCap":1238818566},{"date":"2022-07-22","value":15.21414,"marketCap":1161713676},{"date":"2022-07-29","value":16.204162,"marketCap":1238818566},{"date":"2022-08-05","value":15.571452,"marketCap":1187415306},{"date":"2022-08-12","value":16.290749,"marketCap":1243958892},{"date":"2022-08-19","value":11.53713,"marketCap":1213116936},{"date":"2022-08-26","value":11.777123,"marketCap":1228537914},{"date":"2022-09-02","value":11.770106,"marketCap":1223397588},{"date":"2022-09-09","value":11.318654,"marketCap":1171994328},{"date":"2022-09-16","value":11.374111,"marketCap":1166854002},{"date":"2022-09-23","value":11.392382,"marketCap":1146292698},{"date":"2022-09-30","value":10.962745,"marketCap":1105170090},{"date":"2022-10-07","value":11.779254,"marketCap":1187415306},{"date":"2022-10-14","value":10.565516,"marketCap":1053766830},{"date":"2022-10-21","value":11.261103,"marketCap":1115450742},{"date":"2022-10-28","value":10.50067,"marketCap":1038345852},{"date":"2022-11-04","value":11.635055,"marketCap":1161713676},{"date":"2022-11-11","value":10.970979,"marketCap":1105170090},{"date":"2022-11-18","value":10.394253,"marketCap":1043486178},{"date":"2022-11-25","value":11.045116,"marketCap":1100029764},{"date":"2022-12-02","value":10.756251,"marketCap":1089749112},{"date":"2022-12-09","value":10.90861,"marketCap":1115450742},{"date":"2022-12-16","value":11.589154,"marketCap":1182274980},{"date":"2022-12-23","value":11.787034,"marketCap":1202836284},{"date":"2022-12-30","value":11.396713,"marketCap":1177134654},{"date":"2023-01-06","value":11.182298,"marketCap":1166854002},{"date":"2023-01-13","value":11.552492,"marketCap":1228537914},{"date":"2023-01-20","value":11.652483,"marketCap":1228537914},{"date":"2023-01-27","value":11.650099,"marketCap":1228537914},{"date":"2023-02-03","value":11.784058,"marketCap":1249099218},{"date":"2023-02-10","value":12.001656,"marketCap":1264520196},{"date":"2023-02-17","value":11.820741,"marketCap":1233678240},{"date":"2023-02-24","value":12.016909,"marketCap":1238818566},{"date":"2023-03-03","value":11.939919,"marketCap":1238818566},{"date":"2023-03-10","value":11.978791,"marketCap":1233678240},{"date":"2023-03-17","value":11.913435,"marketCap":1238818566},{"date":"2023-03-24","value":11.875952,"marketCap":1249099218},{"date":"2023-03-31","value":4.754145,"marketCap":1238818566},{"date":"2023-04-06","value":4.776953,"marketCap":1243958892},{"date":"2023-04-13","value":4.693361,"marketCap":1223397588},{"date":"2023-04-21","value":4.676046,"marketCap":1218257262},{"date":"2023-04-28","value":4.770759,"marketCap":1233678240},{"date":"2023-05-05","value":4.663721,"marketCap":1207976610},{"date":"2023-05-12","value":4.795974,"marketCap":1233678240},{"date":"2023-05-19","value":4.722498,"marketCap":1197695958},{"date":"2023-05-25","value":4.558844,"marketCap":1151433024},{"date":"2023-06-02","value":4.737725,"marketCap":1192555632},{"date":"2023-06-09","value":4.662767,"marketCap":1171994328},{"date":"2023-06-16","value":4.726303,"marketCap":1182274980},{"date":"2023-06-23","value":4.731561,"marketCap":1177134654},{"date":"2023-06-30","value":4.733052,"marketCap":1166854002},{"date":"2023-07-07","value":4.616955,"marketCap":1136012046},{"date":"2023-07-14","value":4.450055,"marketCap":1110310416},{"date":"2023-07-21","value":4.470833,"marketCap":1110310416},{"date":"2023-07-28","value":4.558505,"marketCap":1130871720},{"date":"2023-08-04","value":4.612999,"marketCap":1146292698},{"date":"2023-08-11","value":4.38955,"marketCap":1084608786},{"date":"2023-08-18","value":4.612239,"marketCap":1048626504},{"date":"2023-08-25","value":3.864234,"marketCap":878995746},{"date":"2023-09-01","value":3.915769,"marketCap":894416724},{"date":"2023-09-08","value":4.167369,"marketCap":940679658},{"date":"2023-09-15","value":4.067515,"marketCap":925258680},{"date":"2023-09-22","value":4.108073,"marketCap":930399006},{"date":"2023-09-29","value":3.80649,"marketCap":863574768},{"date":"2023-10-06","value":3.762977,"marketCap":853294116},{"date":"2023-10-13","value":4.131845,"marketCap":935539332},{"date":"2023-10-20","value":3.865371,"marketCap":873855420},{"date":"2023-10-27","value":4.094503,"marketCap":925258680},{"date":"2023-11-03","value":3.970225,"marketCap":899557050},{"date":"2023-11-10","value":3.902979,"marketCap":884136072},{"date":"2023-11-17","value":4.13796,"marketCap":945819984},{"date":"2023-11-24","value":3.680372,"marketCap":848153790},{"date":"2023-12-01","value":3.598535,"marketCap":832732812},{"date":"2023-12-08","value":3.746958,"marketCap":863574768},{"date":"2023-12-15","value":3.725445,"marketCap":863574768},{"date":"2023-12-22","value":3.727935,"marketCap":863574768},{"date":"2023-12-29","value":3.796453,"marketCap":884136072},{"date":"2024-01-05","value":3.645585,"marketCap":843013464},{"date":"2024-01-12","value":3.68808,"marketCap":853294116},{"date":"2024-01-19","value":3.559664,"marketCap":822452160},{"date":"2024-01-26","value":3.595908,"marketCap":827592486},{"date":"2024-02-02","value":3.801768,"marketCap":873855420},{"date":"2024-02-09","value":3.671868,"marketCap":848153790},{"date":"2024-02-16","value":3.604328,"marketCap":832732812},{"date":"2024-02-23","value":3.914199,"marketCap":899557050},{"date":"2024-03-01","value":4.314111,"marketCap":992082918},{"date":"2024-03-08","value":3.708933,"marketCap":853294116},{"date":"2024-03-15","value":3.55568,"marketCap":817311834},{"date":"2024-03-22","value":3.693234,"marketCap":848153790},{"date":"2024-03-28","value":3.639023,"marketCap":832732812},{"date":"2024-04-05","value":3.595177,"marketCap":822452160},{"date":"2024-04-12","value":-7.310153,"marketCap":760768248},{"date":"2024-04-19","value":-7.514139,"marketCap":781329552},{"date":"2024-04-26","value":-7.028454,"marketCap":729926292},{"date":"2024-05-03","value":-7.033316,"marketCap":729926292},{"date":"2024-05-10","value":-6.621352,"marketCap":688803684},{"date":"2024-05-17","value":-7.719771,"marketCap":801890856},{"date":"2024-05-24","value":-7.935838,"marketCap":822452160},{"date":"2024-05-31","value":-7.035896,"marketCap":729926292},{"date":"2024-06-07","value":-8.185664,"marketCap":848153790},{"date":"2024-06-14","value":-8.143515,"marketCap":843013464},{"date":"2024-06-21","value":-8.409398,"marketCap":868715094},{"date":"2024-06-28","value":-7.915084,"marketCap":817311834},{"date":"2024-07-05","value":-7.76743,"marketCap":801890856},{"date":"2024-07-12","value":-7.756036,"marketCap":801890856},{"date":"2024-07-19","value":-7.308436,"marketCap":755627922},{"date":"2024-07-26","value":-7.231851,"marketCap":750487596},{"date":"2024-08-02","value":-6.938695,"marketCap":719645640},{"date":"2024-08-09","value":-6.597352,"marketCap":688803684},{"date":"2024-08-16","value":-6.397931,"marketCap":668242380},{"date":"2024-08-23","value":-7.722865,"marketCap":663102054},{"date":"2024-08-30","value":-8.087639,"marketCap":699084336},{"date":"2024-09-06","value":-7.727111,"marketCap":668242380},{"date":"2024-09-13","value":-7.6282,"marketCap":657961728},{"date":"2024-09-20","value":-7.701208,"marketCap":668242380},{"date":"2024-09-27","value":-8.185142,"marketCap":714505314},{"date":"2024-10-04","value":-11.830922,"marketCap":1028065200},{"date":"2024-10-10","value":-9.52261,"marketCap":822452160},{"date":"2024-10-18","value":-9.037685,"marketCap":776189226},{"date":"2024-10-25","value":-10.05581,"marketCap":863574768},{"date":"2024-11-01","value":-9.809773,"marketCap":843013464},{"date":"2024-11-08","value":-9.854475,"marketCap":843013464},{"date":"2024-11-15","value":-9.717018,"marketCap":822452160},{"date":"2024-11-22","value":-9.174782,"marketCap":776189226},{"date":"2024-11-29","value":-9.302541,"marketCap":786469878},{"date":"2024-12-06","value":-8.836949,"marketCap":745347270},{"date":"2024-12-13","value":-9.465075,"marketCap":796750530},{"date":"2024-12-20","value":-8.525813,"marketCap":714505314},{"date":"2024-12-27","value":-8.471049,"marketCap":709364988},{"date":"2025-01-03","value":-8.217465,"marketCap":688803684},{"date":"2025-01-10","value":-7.817817,"marketCap":652821402},{"date":"2025-01-17","value":-8.365084,"marketCap":699084336},{"date":"2025-01-24","value":-9.10762,"marketCap":765908574},{"date":"2025-01-28","value":-8.999333,"marketCap":760768248},{"date":"2025-02-07","value":-8.072103,"marketCap":678523032},{"date":"2025-02-14","value":-8.198358,"marketCap":688803684},{"date":"2025-02-21","value":-8.169221,"marketCap":688803684},{"date":"2025-02-28","value":-8.624394,"marketCap":724785966},{"date":"2025-03-07","value":-9.016355,"marketCap":760768248},{"date":"2025-03-14","value":-9.013076,"marketCap":760768248},{"date":"2025-03-18","value":-9.672434,"marketCap":817311834}]},{"symbol":"00825","name":"NWDS CHINA","items":[{"date":"2020-03-20","value":28.622223,"marketCap":2444910250},{"date":"2020-03-27","value":31.188353,"marketCap":2664109100},{"date":"2020-04-03","value":28.819617,"marketCap":2461771700},{"date":"2020-04-09","value":29.80659,"marketCap":2546078950},{"date":"2020-04-17","value":28.622223,"marketCap":2444910250},{"date":"2020-04-24","value":27.24046,"marketCap":2326880100},{"date":"2020-04-29","value":29.609196,"marketCap":2529217500},{"date":"2020-05-08","value":30.793564,"marketCap":2630386200},{"date":"2020-05-15","value":29.80659,"marketCap":2546078950},{"date":"2020-05-22","value":28.030039,"marketCap":2394325900},{"date":"2020-05-29","value":27.043065,"marketCap":2310018650},{"date":"2020-06-05","value":28.424828,"marketCap":2428048800},{"date":"2020-06-12","value":28.227433,"marketCap":2411187350},{"date":"2020-06-19","value":28.424828,"marketCap":2428048800},{"date":"2020-06-26","value":28.424828,"marketCap":2428048800},{"date":"2020-07-03","value":27.832644,"marketCap":2377464450},{"date":"2020-07-10","value":27.24046,"marketCap":2326880100},{"date":"2020-07-17","value":26.648276,"marketCap":2276295750},{"date":"2020-07-24","value":24.871724,"marketCap":2124542700},{"date":"2020-07-31","value":24.871724,"marketCap":2124542700},{"date":"2020-08-07","value":24.476935,"marketCap":2090819800},{"date":"2020-08-14","value":25.266514,"marketCap":2158265600},{"date":"2020-08-21","value":25.463908,"marketCap":2175127050},{"date":"2020-08-28","value":25.463908,"marketCap":2175127050},{"date":"2020-09-04","value":24.476935,"marketCap":2090819800},{"date":"2020-09-11","value":24.082146,"marketCap":2057096900},{"date":"2020-09-18","value":25.069119,"marketCap":2141404150},{"date":"2020-09-25","value":23.884751,"marketCap":2040235450},{"date":"2020-09-30","value":-4.253118,"marketCap":2057096900},{"date":"2020-10-09","value":-4.253118,"marketCap":2057096900},{"date":"2020-10-16","value":-4.218256,"marketCap":2040235450},{"date":"2020-10-23","value":-4.148533,"marketCap":2006512550},{"date":"2020-10-30","value":-4.07881,"marketCap":1972789650},{"date":"2020-11-06","value":-4.07881,"marketCap":1972789650},{"date":"2020-11-13","value":-4.218256,"marketCap":2040235450},{"date":"2020-11-20","value":-4.218256,"marketCap":2040235450},{"date":"2020-11-27","value":-4.218256,"marketCap":2040235450},{"date":"2020-12-04","value":-4.148533,"marketCap":2006512550},{"date":"2020-12-11","value":-4.113671,"marketCap":1989651100},{"date":"2020-12-18","value":-4.043948,"marketCap":1955928200},{"date":"2020-12-24","value":-3.974225,"marketCap":1922205300},{"date":"2020-12-31","value":-4.07881,"marketCap":1972789650},{"date":"2021-01-08","value":-3.939363,"marketCap":1905343850},{"date":"2021-01-15","value":-3.904501,"marketCap":1888482400},{"date":"2021-01-22","value":-3.904501,"marketCap":1888482400},{"date":"2021-01-29","value":-3.799917,"marketCap":1837898050},{"date":"2021-02-05","value":-3.834778,"marketCap":1854759500},{"date":"2021-02-11","value":-3.765055,"marketCap":1821036600},{"date":"2021-02-19","value":-4.357702,"marketCap":2107681250},{"date":"2021-02-26","value":-2.376864,"marketCap":1972789650},{"date":"2021-03-05","value":-2.336233,"marketCap":1939066750},{"date":"2021-03-12","value":-2.275288,"marketCap":1888482400},{"date":"2021-03-19","value":-2.234658,"marketCap":1854759500},{"date":"2021-03-26","value":-2.194028,"marketCap":1821036600},{"date":"2021-04-01","value":-2.173713,"marketCap":1804175150},{"date":"2021-04-09","value":-2.173713,"marketCap":1804175150},{"date":"2021-04-16","value":-2.173713,"marketCap":1804175150},{"date":"2021-04-23","value":-2.417494,"marketCap":2006512550},{"date":"2021-04-30","value":-2.68159,"marketCap":2225711400},{"date":"2021-05-07","value":-2.823795,"marketCap":2343741550},{"date":"2021-05-14","value":-2.72222,"marketCap":2259434300},{"date":"2021-05-21","value":-2.823795,"marketCap":2343741550},{"date":"2021-05-28","value":-3.575453,"marketCap":2967615200},{"date":"2021-06-04","value":-3.351987,"marketCap":2782139250},{"date":"2021-06-11","value":-3.494193,"marketCap":2900169400},{"date":"2021-06-18","value":-3.372302,"marketCap":2799000700},{"date":"2021-06-25","value":-3.108206,"marketCap":2579801850},{"date":"2021-07-02","value":-2.905056,"marketCap":2411187350},{"date":"2021-07-09","value":-2.72222,"marketCap":2259434300},{"date":"2021-07-16","value":-2.76285,"marketCap":2293157200},{"date":"2021-07-23","value":-2.783165,"marketCap":2310018650},{"date":"2021-07-30","value":-2.620644,"marketCap":2175127050},{"date":"2021-08-06","value":-2.64096,"marketCap":2191988500},{"date":"2021-08-13","value":-2.620644,"marketCap":2175127050},{"date":"2021-08-20","value":-2.559699,"marketCap":2124542700},{"date":"2021-08-27","value":-2.559699,"marketCap":2124542700},{"date":"2021-09-03","value":-2.701905,"marketCap":2242572850},{"date":"2021-09-10","value":-2.925371,"marketCap":2428048800},{"date":"2021-09-17","value":-2.823795,"marketCap":2343741550},{"date":"2021-09-24","value":-2.742535,"marketCap":2276295750},{"date":"2021-09-30","value":-2.823795,"marketCap":2343741550},{"date":"2021-10-08","value":-2.783165,"marketCap":2310018650},{"date":"2021-10-15","value":-2.742535,"marketCap":2276295750},{"date":"2021-10-22","value":-9.998113,"marketCap":2293157200},{"date":"2021-10-29","value":-9.851082,"marketCap":2259434300},{"date":"2021-11-05","value":-9.55702,"marketCap":2191988500},{"date":"2021-11-12","value":-9.704051,"marketCap":2225711400},{"date":"2021-11-19","value":-9.704051,"marketCap":2225711400},{"date":"2021-11-26","value":-9.704051,"marketCap":2225711400},{"date":"2021-12-03","value":-9.336473,"marketCap":2141404150},{"date":"2021-12-10","value":-9.262958,"marketCap":2124542700},{"date":"2021-12-17","value":-9.336473,"marketCap":2141404150},{"date":"2021-12-24","value":-9.262958,"marketCap":2124542700},{"date":"2021-12-31","value":-9.189442,"marketCap":2107681250},{"date":"2022-01-07","value":-8.89538,"marketCap":2040235450},{"date":"2022-01-14","value":-8.968895,"marketCap":2057096900},{"date":"2022-01-21","value":-8.968895,"marketCap":2057096900},{"date":"2022-01-28","value":-8.968895,"marketCap":2057096900},{"date":"2022-02-04","value":-9.042411,"marketCap":2073958350},{"date":"2022-02-11","value":-9.55702,"marketCap":2191988500},{"date":"2022-02-18","value":-9.336473,"marketCap":2141404150},{"date":"2022-02-25","value":134.674383,"marketCap":2090819800},{"date":"2022-03-04","value":130.330048,"marketCap":2023374000},{"date":"2022-03-11","value":119.469211,"marketCap":1854759500},{"date":"2022-03-18","value":112.952709,"marketCap":1753590800},{"date":"2022-03-25","value":119.469211,"marketCap":1854759500},{"date":"2022-04-01","value":117.297043,"marketCap":1821036600},{"date":"2022-04-08","value":118.383127,"marketCap":1837898050},{"date":"2022-04-14","value":117.297043,"marketCap":1821036600},{"date":"2022-04-22","value":110.780541,"marketCap":1719867900},{"date":"2022-04-29","value":110.780541,"marketCap":1719867900},{"date":"2022-05-06","value":108.608374,"marketCap":1686145000},{"date":"2022-05-13","value":108.608374,"marketCap":1686145000},{"date":"2022-05-20","value":109.694457,"marketCap":1703006450},{"date":"2022-05-27","value":106.436206,"marketCap":1652422100},{"date":"2022-06-02","value":107.52229,"marketCap":1669283550},{"date":"2022-06-10","value":120.555295,"marketCap":1871620950},{"date":"2022-06-17","value":119.469211,"marketCap":1854759500},{"date":"2022-06-24","value":123.813546,"marketCap":1922205300},{"date":"2022-06-30","value":130.330048,"marketCap":2023374000},{"date":"2022-07-08","value":127.071797,"marketCap":1972789650},{"date":"2022-07-15","value":124.89963,"marketCap":1939066750},{"date":"2022-07-22","value":121.641378,"marketCap":1888482400},{"date":"2022-07-29","value":118.383127,"marketCap":1837898050},{"date":"2022-08-05","value":112.952709,"marketCap":1753590800},{"date":"2022-08-12","value":118.383127,"marketCap":1837898050},{"date":"2022-08-19","value":116.21096,"marketCap":1804175150},{"date":"2022-08-26","value":111.866625,"marketCap":1736729350},{"date":"2022-09-02","value":106.436206,"marketCap":1652422100},{"date":"2022-09-09","value":106.436206,"marketCap":1652422100},{"date":"2022-09-16","value":106.436206,"marketCap":1652422100},{"date":"2022-09-23","value":96.661452,"marketCap":1500669050},{"date":"2022-09-30","value":-2.511527,"marketCap":1214024400},{"date":"2022-10-07","value":-2.616174,"marketCap":1264608750},{"date":"2022-10-14","value":-2.511527,"marketCap":1214024400},{"date":"2022-10-21","value":-2.441762,"marketCap":1180301500},{"date":"2022-10-28","value":-1.95341,"marketCap":944241200},{"date":"2022-11-04","value":-2.162704,"marketCap":1045409900},{"date":"2022-11-11","value":-2.197586,"marketCap":1062271350},{"date":"2022-11-18","value":-2.232468,"marketCap":1079132800},{"date":"2022-11-25","value":-2.337115,"marketCap":1129717150},{"date":"2022-12-02","value":-2.232468,"marketCap":1079132800},{"date":"2022-12-09","value":-2.755703,"marketCap":1332054550},{"date":"2022-12-16","value":-3.418467,"marketCap":1652422100},{"date":"2022-12-23","value":-2.930115,"marketCap":1416361800},{"date":"2022-12-30","value":-2.930115,"marketCap":1416361800},{"date":"2023-01-06","value":-2.930115,"marketCap":1416361800},{"date":"2023-01-13","value":-3.069644,"marketCap":1483807600},{"date":"2023-01-20","value":-3.139409,"marketCap":1517530500},{"date":"2023-01-27","value":-3.069644,"marketCap":1483807600},{"date":"2023-02-03","value":-3.174291,"marketCap":1534391950},{"date":"2023-02-10","value":-3.139409,"marketCap":1517530500},{"date":"2023-02-17","value":-3.104526,"marketCap":1500669050},{"date":"2023-02-24","value":-2.148886,"marketCap":1483807600},{"date":"2023-03-03","value":-2.344239,"marketCap":1618699200},{"date":"2023-03-10","value":-2.368658,"marketCap":1635560650},{"date":"2023-03-17","value":-2.2954,"marketCap":1584976300},{"date":"2023-03-24","value":-2.197724,"marketCap":1517530500},{"date":"2023-03-31","value":-2.197724,"marketCap":1517530500},{"date":"2023-04-06","value":-2.270981,"marketCap":1568114850},{"date":"2023-04-13","value":-2.31982,"marketCap":1601837750},{"date":"2023-04-21","value":-2.270981,"marketCap":1568114850},{"date":"2023-04-28","value":-2.197724,"marketCap":1517530500},{"date":"2023-05-05","value":-2.148886,"marketCap":1483807600},{"date":"2023-05-12","value":-2.124466,"marketCap":1466946150},{"date":"2023-05-19","value":-2.124466,"marketCap":1466946150},{"date":"2023-05-25","value":-2.124466,"marketCap":1466946150},{"date":"2023-06-02","value":-1.953532,"marketCap":1348916000},{"date":"2023-06-09","value":-1.904694,"marketCap":1315193100},{"date":"2023-06-16","value":-1.831437,"marketCap":1264608750},{"date":"2023-06-23","value":-1.904694,"marketCap":1315193100},{"date":"2023-06-30","value":-2.002371,"marketCap":1382638900},{"date":"2023-07-07","value":-1.929113,"marketCap":1332054550},{"date":"2023-07-14","value":-1.904694,"marketCap":1315193100},{"date":"2023-07-21","value":-1.880275,"marketCap":1298331650},{"date":"2023-07-28","value":-1.831437,"marketCap":1264608750},{"date":"2023-08-04","value":-1.73376,"marketCap":1197162950},{"date":"2023-08-11","value":-1.709341,"marketCap":1180301500},{"date":"2023-08-18","value":-1.684922,"marketCap":1163440050},{"date":"2023-08-25","value":-1.684922,"marketCap":1163440050},{"date":"2023-09-01","value":-1.587245,"marketCap":1095994250},{"date":"2023-09-08","value":-1.538407,"marketCap":1062271350},{"date":"2023-09-15","value":-1.538407,"marketCap":1062271350},{"date":"2023-09-22","value":-1.465149,"marketCap":1011687000},{"date":"2023-09-29","value":-2.522501,"marketCap":809349600},{"date":"2023-10-06","value":-2.627606,"marketCap":843072500},{"date":"2023-10-13","value":-2.60133,"marketCap":834641775},{"date":"2023-10-20","value":-2.627606,"marketCap":843072500},{"date":"2023-10-27","value":-2.627606,"marketCap":843072500},{"date":"2023-11-03","value":-2.522501,"marketCap":809349600},{"date":"2023-11-10","value":-2.469949,"marketCap":792488150},{"date":"2023-11-17","value":-2.102084,"marketCap":674458000},{"date":"2023-11-24","value":-2.207189,"marketCap":708180900},{"date":"2023-12-01","value":-2.023256,"marketCap":649165825},{"date":"2023-12-08","value":-1.970704,"marketCap":632304375},{"date":"2023-12-15","value":-1.99698,"marketCap":640735100},{"date":"2023-12-22","value":-2.128361,"marketCap":682888725},{"date":"2023-12-29","value":-2.102084,"marketCap":674458000},{"date":"2024-01-05","value":-2.049532,"marketCap":657596550},{"date":"2024-01-12","value":-2.023256,"marketCap":649165825},{"date":"2024-01-19","value":-2.023256,"marketCap":649165825},{"date":"2024-01-26","value":-2.075808,"marketCap":666027275},{"date":"2024-02-02","value":-1.8656,"marketCap":598581475},{"date":"2024-02-09","value":-2.023256,"marketCap":649165825},{"date":"2024-02-16","value":-1.944428,"marketCap":623873650},{"date":"2024-02-23","value":-1.918152,"marketCap":615442925},{"date":"2024-03-01","value":-4.185705,"marketCap":640735100},{"date":"2024-03-08","value":-3.965404,"marketCap":607012200},{"date":"2024-03-15","value":-3.745104,"marketCap":573289300},{"date":"2024-03-22","value":-4.075554,"marketCap":623873650},{"date":"2024-03-28","value":-3.249429,"marketCap":497412775},{"date":"2024-04-05","value":-2.974053,"marketCap":455259150},{"date":"2024-04-12","value":-2.753753,"marketCap":421536250},{"date":"2024-04-19","value":-2.654618,"marketCap":406360945},{"date":"2024-04-26","value":-2.709693,"marketCap":414791670},{"date":"2024-05-03","value":-2.599543,"marketCap":397930220},{"date":"2024-05-10","value":-2.808828,"marketCap":429966975},{"date":"2024-05-17","value":-2.610558,"marketCap":399616365},{"date":"2024-05-24","value":-2.610558,"marketCap":399616365},{"date":"2024-05-31","value":-2.566498,"marketCap":392871785},{"date":"2024-06-07","value":-2.621573,"marketCap":401302510},{"date":"2024-06-14","value":-2.599543,"marketCap":397930220},{"date":"2024-06-21","value":-2.632588,"marketCap":402988655},{"date":"2024-06-28","value":-2.720708,"marketCap":416477815},{"date":"2024-07-05","value":-2.753753,"marketCap":421536250},{"date":"2024-07-12","value":-2.918978,"marketCap":446828425},{"date":"2024-07-19","value":-2.709693,"marketCap":414791670},{"date":"2024-07-26","value":-2.676648,"marketCap":409733235},{"date":"2024-08-02","value":-2.698678,"marketCap":413105525},{"date":"2024-08-09","value":-2.698678,"marketCap":413105525},{"date":"2024-08-16","value":-2.698678,"marketCap":413105525},{"date":"2024-08-23","value":-2.863903,"marketCap":438397700},{"date":"2024-08-30","value":-2.753753,"marketCap":421536250},{"date":"2024-09-06","value":-2.687663,"marketCap":411419380},{"date":"2024-09-13","value":-2.665633,"marketCap":408047090},{"date":"2024-09-20","value":-2.698678,"marketCap":413105525},{"date":"2024-09-27","value":48.124914,"marketCap":640735100},{"date":"2024-10-04","value":44.958801,"marketCap":598581475},{"date":"2024-10-10","value":39.893021,"marketCap":531135675},{"date":"2024-10-18","value":36.726908,"marketCap":488982050},{"date":"2024-10-25","value":39.259798,"marketCap":522704950},{"date":"2024-11-01","value":45.592023,"marketCap":607012200},{"date":"2024-11-08","value":41.159466,"marketCap":547997125},{"date":"2024-11-15","value":41.159466,"marketCap":547997125},{"date":"2024-11-22","value":37.36013,"marketCap":497412775},{"date":"2024-11-29","value":36.093685,"marketCap":480551325},{"date":"2024-12-06","value":39.259798,"marketCap":522704950},{"date":"2024-12-13","value":36.726908,"marketCap":488982050},{"date":"2024-12-20","value":37.993353,"marketCap":505843500},{"date":"2024-12-27","value":36.726908,"marketCap":488982050},{"date":"2025-01-03","value":37.993353,"marketCap":505843500},{"date":"2025-01-10","value":35.460463,"marketCap":472120600},{"date":"2025-01-17","value":34.194018,"marketCap":455259150},{"date":"2025-01-24","value":34.194018,"marketCap":455259150},{"date":"2025-01-28","value":34.82724,"marketCap":463689875},{"date":"2025-02-07","value":34.194018,"marketCap":455259150},{"date":"2025-02-14","value":32.927572,"marketCap":438397700},{"date":"2025-02-21","value":37.36013,"marketCap":497412775},{"date":"2025-02-28","value":31.975659,"marketCap":472120600},{"date":"2025-03-07","value":35.401622,"marketCap":522704950},{"date":"2025-03-14","value":38.256592,"marketCap":564858575},{"date":"2025-03-18","value":37.685598,"marketCap":556427850}]}],"industryCompare":{"bkCode":"BK1122","name":"Department Stores","current":-3.67506,"rank":2,"totalCount":10,"items":[{"symbol":"00097","name":"HENDERSON INV","value":-3.939228,"marketCap":484525055},{"symbol":"00289","name":"WING ON CO","value":-8.658128,"marketCap":3380098560},{"symbol":"00244","name":"SINCERE","value":-4.82016,"marketCap":290385725},{"symbol":"00984","name":"AEON STORES","value":-0.364649,"marketCap":102700000},{"symbol":"00162","name":"CENTURY GINWA","value":-0.13718239440950242,"marketCap":72430767},{"symbol":"00825","name":"NWDS CHINA","value":37.685598,"marketCap":556427850},{"symbol":"03368","name":"PARKSON GROUP","value":-1.3191747968942447,"marketCap":247646008},{"symbol":"00848","name":"MAOYE INT'L","value":-9.67243423867164,"marketCap":817311834},{"symbol":"00312","name":"SHIRBLE STORE","value":-0.3929836301827178,"marketCap":124750000},{"symbol":"02136","name":"LIFESTYLE CHI","value":571.4790582860817,"marketCap":1112980860}]},"updateTime":1742413224576},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00289\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":5}]}}