C ZENITH CHEM

0.021

+0.000

Volume:4.41M

Turnover:94.39K

Market Cap:28.38M

PE:-0.09

High:0.022

Open:0.022

Low:0.021

Close:0.021

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00362/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00362"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00362\",,,,,undefined,":{"symbol":"00362","market":"HK","secType":"STK","nameCN":"C ZENITH CHEM","latestPrice":0.021,"timestamp":1741334921025,"preClose":0.021,"halted":0,"volume":4405187,"delay":0,"changeRate":0,"change":0,"floatShares":1351548168,"shares":1351548168,"eps":-0.127893,"lyrEps":-0.225677,"pbRate":-0.03,"amount":94392,"amplitude":0.047619,"volumeRatio":0.17407687651361897,"dividePrice":0,"prevYearClose":0.078,"fiveDayClose":0.026,"twentyDayClose":0.07},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00362\",,,,,undefined,":{"symbol":"00362","floatShares":1351548168,"roa":"-10.44%","roe":"-113.53%","lyrEps":-0.225677,"volumeRatio":0.17407687651361897,"shares":1351548168,"dividePrice":0,"high":0.022,"amplitude":0.047619,"preClose":0.021,"low":0.021,"week52Low":0.019,"pbRate":"-0.03","psRate":"1.00","week52High":0.135,"institutionHeld":0,"latestPrice":0.021,"committee":0.584554,"eps":-0.225677,"divideRate":0,"volume":4405187,"delay":0,"ttmEps":-0.127893,"open":0.022,"prevYearClose":0.078,"prevWeekClose":0.021,"prevMonthClose":0.026,"prevQuarterClose":0.078,"fiveDayClose":0.026,"twentyDayClose":0.07,"sixtyDayClose":0.085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00362\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-06","symbol":"00362","defaultRemindTime":1746495000000,"type":"split","dateTimestamp":1746460800000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2025-02-28","symbol":"00362","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"00362","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"Post Market","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-15","symbol":"00362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707960600000,"name":null,"time":"","dateTimestamp":1707926400000,"actualEps":null},{"date":"2023-11-01","symbol":"00362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698802200000,"name":null,"time":"","dateTimestamp":1698768000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00362\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00362\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00362\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00362","date":"2025-03-07","current":-0.283722,"percent":0.6618,"low":-1.956704,"twenty":-1.020804,"median":-0.529069,"eighty":-0.183228,"high":-0.028185,"avg":-0.616451,"sd":0.437152,"marketCap":40982511},"quantilePoints":[{"date":"2020-03-13","current":-1.016705,"twenty":-1.018998,"median":-0.920475,"eighty":-0.640331,"marketCap":667713650},{"date":"2020-03-20","current":-0.925201,"twenty":-1.016705,"median":-0.927841,"eighty":-0.640331,"marketCap":607619421},{"date":"2020-03-27","current":-0.955702,"twenty":-1.012638,"median":-0.93048,"eighty":-0.644333,"marketCap":627650831},{"date":"2020-04-03","current":-0.86614,"twenty":-1.006538,"median":-0.917755,"eighty":-0.650336,"marketCap":568831602},{"date":"2020-04-09","current":-0.794811,"twenty":-1.004505,"median":-0.910967,"eighty":-0.650336,"marketCap":521986647},{"date":"2020-04-17","current":-0.825381,"twenty":-0.996371,"median":-0.902666,"eighty":-0.650336,"marketCap":542063056},{"date":"2020-04-24","current":-0.815191,"twenty":-0.996371,"median":-0.8947,"eighty":-0.660341,"marketCap":535370920},{"date":"2020-04-29","current":-0.794811,"twenty":-0.986852,"median":-0.878392,"eighty":-0.660341,"marketCap":521986647},{"date":"2020-05-08","current":-0.877312,"twenty":-0.980506,"median":-0.86614,"eighty":-0.720372,"marketCap":576168739},{"date":"2020-05-15","current":-1.040533,"twenty":-1.000438,"median":-0.878883,"eighty":-0.772399,"marketCap":683362923},{"date":"2020-05-22","current":-0.918118,"twenty":-0.996371,"median":-0.8947,"eighty":-0.789048,"marketCap":602967285},{"date":"2020-05-29","current":-0.958923,"twenty":-0.986852,"median":-0.905884,"eighty":-0.794811,"marketCap":629765831},{"date":"2020-06-05","current":-0.724293,"twenty":-0.980506,"median":-0.9069,"eighty":-0.794811,"marketCap":475674191},{"date":"2020-06-12","current":-0.612078,"twenty":-0.979797,"median":-0.897582,"eighty":-0.734494,"marketCap":401978190},{"date":"2020-06-19","current":-0.612078,"twenty":-0.977352,"median":-0.880454,"eighty":-0.68035,"marketCap":401978190},{"date":"2020-06-26","current":-0.775299,"twenty":-0.973822,"median":-0.87633,"eighty":-0.67368,"marketCap":509172374},{"date":"2020-07-03","current":-0.724293,"twenty":-0.970226,"median":-0.85595,"eighty":-0.695729,"marketCap":475674191},{"date":"2020-07-10","current":-0.826306,"twenty":-0.968473,"median":-0.841134,"eighty":-0.707971,"marketCap":542670556},{"date":"2020-07-17","current":-0.805903,"twenty":-0.965869,"median":-0.845761,"eighty":-0.724293,"marketCap":529271283},{"date":"2020-07-24","current":-0.816105,"twenty":-0.96448,"median":-0.836039,"eighty":-0.726333,"marketCap":535970920},{"date":"2020-07-31","current":-0.85352,"twenty":-0.958923,"median":-0.833698,"eighty":-0.734494,"marketCap":560543529},{"date":"2020-08-07","current":-0.79182,"twenty":-0.958279,"median":-0.82963,"eighty":-0.734494,"marketCap":520022310},{"date":"2020-08-14","current":-0.647853,"twenty":-0.955702,"median":-0.826306,"eighty":-0.724293,"marketCap":425472799},{"date":"2020-08-21","current":-0.76097,"twenty":-0.95466,"median":-0.825381,"eighty":-0.700194,"marketCap":499761701},{"date":"2020-08-28","current":-0.781537,"twenty":-0.950491,"median":-0.82267,"eighty":-0.707971,"marketCap":513268774},{"date":"2020-09-04","current":-0.789927,"twenty":-0.950137,"median":-0.818264,"eighty":-0.724293,"marketCap":518778774},{"date":"2020-09-11","current":-0.758745,"twenty":-0.948721,"median":-0.816105,"eighty":-0.726333,"marketCap":498300664},{"date":"2020-09-18","current":-0.737958,"twenty":-0.948721,"median":-0.815191,"eighty":-0.734494,"marketCap":484648591},{"date":"2020-09-25","current":-0.71717,"twenty":-0.948084,"median":-0.805903,"eighty":-0.718595,"marketCap":470996518},{"date":"2020-09-30","current":-1.337871,"twenty":-0.948721,"median":-0.805903,"eighty":-0.71717,"marketCap":474791518},{"date":"2020-10-09","current":-1.454207,"twenty":-0.951533,"median":-0.815191,"eighty":-0.71717,"marketCap":516077737},{"date":"2020-10-16","current":-1.396039,"twenty":-0.960312,"median":-0.816105,"eighty":-0.722868,"marketCap":495434628},{"date":"2020-10-23","current":-1.396039,"twenty":-0.971608,"median":-0.816105,"eighty":-0.724293,"marketCap":495434628},{"date":"2020-10-30","current":-1.465831,"twenty":-0.980506,"median":-0.82267,"eighty":-0.726256,"marketCap":520202737},{"date":"2020-11-06","current":-1.446286,"twenty":-1.006538,"median":-0.825381,"eighty":-0.731722,"marketCap":513266701},{"date":"2020-11-13","current":-1.418356,"twenty":-1.018075,"median":-0.826306,"eighty":-0.734494,"marketCap":503354628},{"date":"2020-11-20","current":-1.457755,"twenty":-1.038437,"median":-0.82963,"eighty":-0.734494,"marketCap":517336701},{"date":"2020-11-27","current":-1.398656,"twenty":-1.040537,"median":-0.833698,"eighty":-0.736572,"marketCap":496363591},{"date":"2020-12-04","current":-1.438055,"twenty":-1.080558,"median":-0.836507,"eighty":-0.737958,"marketCap":510345664},{"date":"2020-12-11","current":-1.457755,"twenty":-1.337871,"median":-0.846708,"eighty":-0.742,"marketCap":517336701},{"date":"2020-12-18","current":-1.398656,"twenty":-1.365939,"median":-0.854735,"eighty":-0.744695,"marketCap":496363591},{"date":"2020-12-24","current":-1.387461,"twenty":-1.378957,"median":-0.866626,"eighty":-0.748776,"marketCap":492390482},{"date":"2020-12-31","current":-1.448673,"twenty":-1.378957,"median":-0.876821,"eighty":-0.755667,"marketCap":514113591},{"date":"2021-01-08","current":-1.326249,"twenty":-1.424188,"median":-1.387461,"eighty":-1.358895,"marketCap":470667372},{"date":"2021-01-15","current":-1.346653,"twenty":-1.416027,"median":-1.377259,"eighty":-1.346653,"marketCap":477908409},{"date":"2021-01-22","current":-1.305846,"twenty":-1.407865,"median":-1.346653,"eighty":-1.326249,"marketCap":463426336},{"date":"2021-01-29","current":-1.265038,"twenty":-1.395623,"median":-1.346653,"eighty":-1.297684,"marketCap":448944263},{"date":"2021-02-05","current":-1.216588,"twenty":-1.387461,"median":-1.326249,"eighty":-1.285442,"marketCap":463426336},{"date":"2021-02-11","current":-1.615781,"twenty":-1.399787,"median":-1.326249,"eighty":-1.285442,"marketCap":615488102},{"date":"2021-02-19","current":-1.604497,"twenty":-1.444592,"median":-1.346653,"eighty":-1.289523,"marketCap":611189993},{"date":"2021-02-26","current":-1.232724,"twenty":-1.424381,"median":-1.346653,"eighty":-1.286639,"marketCap":469572799},{"date":"2021-03-05","current":-1.19359,"twenty":-1.408635,"median":-1.326249,"eighty":-1.265038,"marketCap":454665726},{"date":"2021-03-12","current":-1.271858,"twenty":-1.407865,"median":-1.326249,"eighty":-1.252291,"marketCap":484479872},{"date":"2021-03-19","current":-1.310992,"twenty":-1.408635,"median":-1.326249,"eighty":-1.252291,"marketCap":499386945},{"date":"2021-03-26","current":-1.330559,"twenty":-1.407865,"median":-1.326249,"eighty":-1.252291,"marketCap":506840482},{"date":"2021-04-01","current":-1.291425,"twenty":-1.407865,"median":-1.31862,"eighty":-1.252291,"marketCap":491933409},{"date":"2021-04-09","current":-1.330559,"twenty":-1.395749,"median":-1.326249,"eighty":-1.259939,"marketCap":506840482},{"date":"2021-04-16","current":-1.38926,"twenty":-1.38926,"median":-1.326249,"eighty":-1.265038,"marketCap":529201091},{"date":"2021-04-23","current":-1.506662,"twenty":-1.396702,"median":-1.326249,"eighty":-1.26913,"marketCap":573922310},{"date":"2021-04-30","current":-1.342162,"twenty":-1.408827,"median":-1.330559,"eighty":-1.271858,"marketCap":511260482},{"date":"2021-05-07","current":-1.342162,"twenty":-1.40825,"median":-1.330559,"eighty":-1.271858,"marketCap":511260482},{"date":"2021-05-14","current":-1.302687,"twenty":-1.407865,"median":-1.336361,"eighty":-1.271858,"marketCap":496223409},{"date":"2021-05-21","current":-1.243474,"twenty":-1.405269,"median":-1.330559,"eighty":-1.271858,"marketCap":473667799},{"date":"2021-05-28","current":-1.223736,"twenty":-1.396529,"median":-1.330559,"eighty":-1.263942,"marketCap":466149263},{"date":"2021-06-04","current":-1.223736,"twenty":-1.38926,"median":-1.326249,"eighty":-1.256659,"marketCap":466149263},{"date":"2021-06-11","current":-1.220916,"twenty":-1.38926,"median":-1.326249,"eighty":-1.247697,"marketCap":465075117},{"date":"2021-06-18","current":-1.263017,"twenty":-1.388942,"median":-1.322425,"eighty":-1.243706,"marketCap":481112190},{"date":"2021-06-25","current":-1.199866,"twenty":-1.387629,"median":-1.310992,"eighty":-1.243474,"marketCap":457056580},{"date":"2021-07-02","current":-1.157765,"twenty":-1.387461,"median":-1.308419,"eighty":-1.232724,"marketCap":441019507},{"date":"2021-07-09","current":-1.157765,"twenty":-1.387461,"median":-1.305846,"eighty":-1.223736,"marketCap":441019507},{"date":"2021-07-16","current":-1.136715,"twenty":-1.369693,"median":-1.302687,"eighty":-1.216588,"marketCap":433000971},{"date":"2021-07-23","current":-1.136715,"twenty":-1.369693,"median":-1.291425,"eighty":-1.203999,"marketCap":433000971},{"date":"2021-07-30","current":-0.989363,"twenty":-1.369693,"median":-1.291425,"eighty":-1.199866,"marketCap":376871215},{"date":"2021-08-06","current":-1.035674,"twenty":-1.367057,"median":-1.285442,"eighty":-1.178816,"marketCap":394511995},{"date":"2021-08-13","current":-1.220916,"twenty":-1.3619,"median":-1.271858,"eighty":-1.178816,"marketCap":465075117},{"date":"2021-08-20","current":-1.073564,"twenty":-1.3619,"median":-1.271858,"eighty":-1.157765,"marketCap":408945361},{"date":"2021-08-27","current":-1.241967,"twenty":-1.3619,"median":-1.264125,"eighty":-1.157765,"marketCap":473093653},{"date":"2021-09-03","current":-1.150116,"twenty":-1.3619,"median":-1.263212,"eighty":-1.157765,"marketCap":438105703},{"date":"2021-09-10","current":-1.09424,"twenty":-1.350126,"median":-1.263017,"eighty":-1.154456,"marketCap":416821215},{"date":"2021-09-17","current":-0.996457,"twenty":-1.350126,"median":-1.252291,"eighty":-1.136715,"marketCap":379573362},{"date":"2021-09-24","current":-0.945237,"twenty":-1.350126,"median":-1.252291,"eighty":-1.136715,"marketCap":360062581},{"date":"2021-09-30","current":-0.940581,"twenty":-1.348042,"median":-1.244634,"eighty":-1.136715,"marketCap":358288874},{"date":"2021-10-08","current":-0.940581,"twenty":-1.346653,"median":-1.243474,"eighty":-1.115665,"marketCap":358288874},{"date":"2021-10-15","current":-0.940581,"twenty":-1.346653,"median":-1.243474,"eighty":-1.115665,"marketCap":358288874},{"date":"2021-10-22","current":-0.940581,"twenty":-1.346653,"median":-1.241967,"eighty":-1.073564,"marketCap":358288874},{"date":"2021-10-29","current":-0.940581,"twenty":-1.346653,"median":-1.22823,"eighty":-1.073564,"marketCap":358288874},{"date":"2021-11-05","current":-0.57108,"twenty":-1.344857,"median":-1.223736,"eighty":-1.068164,"marketCap":257187558},{"date":"2021-11-12","current":-0.551388,"twenty":-1.342162,"median":-1.220916,"eighty":-1.040475,"marketCap":248319022},{"date":"2021-11-19","current":-0.535634,"twenty":-1.342162,"median":-1.216588,"eighty":-0.989363,"marketCap":241224192},{"date":"2021-11-26","current":-0.425356,"twenty":-1.342162,"median":-1.208578,"eighty":-0.950526,"marketCap":191560388},{"date":"2021-12-03","current":-0.413541,"twenty":-1.342162,"median":-1.199866,"eighty":-0.940581,"marketCap":186239266},{"date":"2021-12-10","current":-0.401725,"twenty":-1.337521,"median":-1.199866,"eighty":-0.940581,"marketCap":180918144},{"date":"2021-12-17","current":-0.401725,"twenty":-1.330559,"median":-1.199866,"eighty":-0.940581,"marketCap":180918144},{"date":"2021-12-24","current":-0.44111,"twenty":-1.330559,"median":-1.188925,"eighty":-0.940581,"marketCap":198655217},{"date":"2021-12-31","current":-0.417479,"twenty":-1.330559,"median":-1.178816,"eighty":-0.940581,"marketCap":188012973},{"date":"2022-01-07","current":-0.714835,"twenty":-0.463166,"median":-0.437172,"eighty":-0.417479,"marketCap":321927876},{"date":"2022-01-14","current":-0.703019,"twenty":-0.714835,"median":-0.464741,"eighty":-0.419842,"marketCap":316606754},{"date":"2022-01-21","current":-0.697111,"twenty":-0.707745,"median":-0.691204,"eighty":-0.43087,"marketCap":313946193},{"date":"2022-01-28","current":-0.614403,"twenty":-0.703019,"median":-0.649849,"eighty":-0.444261,"marketCap":276698339},{"date":"2022-02-04","current":-0.614403,"twenty":-0.703019,"median":-0.626219,"eighty":-0.448987,"marketCap":276698339},{"date":"2022-02-11","current":-0.59668,"twenty":-0.697111,"median":-0.614403,"eighty":-0.456864,"marketCap":268716656},{"date":"2022-02-18","current":-0.590772,"twenty":-0.697111,"median":-0.611449,"eighty":-0.472618,"marketCap":266056096},{"date":"2022-02-25","current":-0.723832,"twenty":-0.714835,"median":-0.614403,"eighty":-0.590772,"marketCap":268716656},{"date":"2022-03-04","current":-0.709498,"twenty":-0.716665,"median":-0.626219,"eighty":-0.590772,"marketCap":263395535},{"date":"2022-03-11","current":-0.666498,"twenty":-0.716665,"median":-0.666498,"eighty":-0.590772,"marketCap":247432169},{"date":"2022-03-18","current":-0.666498,"twenty":-0.714835,"median":-0.666498,"eighty":-0.594832,"marketCap":247432169},{"date":"2022-03-25","current":-0.630665,"twenty":-0.714835,"median":-0.652165,"eighty":-0.59668,"marketCap":234129364},{"date":"2022-04-01","current":-0.616332,"twenty":-0.709498,"median":-0.641415,"eighty":-0.59668,"marketCap":228808242},{"date":"2022-04-08","current":-0.644998,"twenty":-0.704315,"median":-0.644998,"eighty":-0.59668,"marketCap":239450486},{"date":"2022-04-14","current":-0.616332,"twenty":-0.703019,"median":-0.641415,"eighty":-0.59668,"marketCap":228808242},{"date":"2022-04-22","current":-0.573332,"twenty":-0.700656,"median":-0.630665,"eighty":-0.59668,"marketCap":212844876},{"date":"2022-04-29","current":-0.630665,"twenty":-0.697111,"median":-0.630665,"eighty":-0.59668,"marketCap":234129364},{"date":"2022-05-06","current":-0.637832,"twenty":-0.697111,"median":-0.630665,"eighty":-0.59668,"marketCap":236789925},{"date":"2022-05-13","current":-0.566165,"twenty":-0.697111,"median":-0.630665,"eighty":-0.59668,"marketCap":210184315},{"date":"2022-05-20","current":-0.544665,"twenty":-0.695165,"median":-0.630665,"eighty":-0.590772,"marketCap":202202632},{"date":"2022-05-27","current":-0.437166,"twenty":-0.691204,"median":-0.626219,"eighty":-0.573332,"marketCap":162294218},{"date":"2022-06-02","current":-0.480165,"twenty":-0.691204,"median":-0.623498,"eighty":-0.557566,"marketCap":178257584},{"date":"2022-06-10","current":-0.515999,"twenty":-0.688639,"median":-0.619915,"eighty":-0.538932,"marketCap":191560389},{"date":"2022-06-17","current":-0.465832,"twenty":-0.687998,"median":-0.616332,"eighty":-0.511699,"marketCap":172936462},{"date":"2022-06-24","current":-0.465832,"twenty":-0.676384,"median":-0.615368,"eighty":-0.480165,"marketCap":172936462},{"date":"2022-06-30","current":-0.480165,"twenty":-0.669291,"median":-0.614403,"eighty":-0.480165,"marketCap":178257584},{"date":"2022-07-08","current":-0.527813,"twenty":-0.666498,"median":-0.609165,"eighty":-0.480165,"marketCap":195946462},{"date":"2022-07-15","current":-0.470972,"twenty":-0.666498,"median":-0.608496,"eighty":-0.480165,"marketCap":174844535},{"date":"2022-07-22","current":-0.235486,"twenty":-0.666498,"median":-0.59668,"eighty":-0.472999,"marketCap":87422267},{"date":"2022-07-29","current":-0.211125,"twenty":-0.666498,"median":-0.59668,"eighty":-0.47196,"marketCap":78378584},{"date":"2022-08-05","current":-0.211125,"twenty":-0.662198,"median":-0.590772,"eighty":-0.465832,"marketCap":78378584},{"date":"2022-08-12","current":-0.194885,"twenty":-0.655032,"median":-0.582052,"eighty":-0.457945,"marketCap":72349463},{"date":"2022-08-19","current":-0.178644,"twenty":-0.652165,"median":-0.573332,"eighty":-0.441468,"marketCap":66320341},{"date":"2022-08-26","current":-0.154284,"twenty":-0.647865,"median":-0.566165,"eighty":-0.419842,"marketCap":57276658},{"date":"2022-09-02","current":-0.162404,"twenty":-0.644998,"median":-0.552174,"eighty":-0.316688,"marketCap":60291219},{"date":"2022-09-09","current":-0.121803,"twenty":-0.644998,"median":-0.548248,"eighty":-0.24523,"marketCap":45218414},{"date":"2022-09-16","current":-0.129923,"twenty":-0.644998,"median":-0.544359,"eighty":-0.219246,"marketCap":48232975},{"date":"2022-09-23","current":-0.121803,"twenty":-0.644998,"median":-0.527813,"eighty":-0.211125,"marketCap":45218414},{"date":"2022-09-30","current":-0.036825,"twenty":-0.644998,"median":-0.515999,"eighty":-0.198133,"marketCap":39189292},{"date":"2022-10-07","current":-0.04249,"twenty":-0.644998,"median":-0.513786,"eighty":-0.194885,"marketCap":45218414},{"date":"2022-10-14","current":-0.039658,"twenty":-0.643565,"median":-0.494499,"eighty":-0.180268,"marketCap":42203853},{"date":"2022-10-21","current":-0.028327,"twenty":-0.637832,"median":-0.487272,"eighty":-0.172148,"marketCap":30145609},{"date":"2022-10-28","current":-0.028327,"twenty":-0.637832,"median":-0.480165,"eighty":-0.162404,"marketCap":30145609},{"date":"2022-11-04","current":-0.028327,"twenty":-0.636399,"median":-0.480165,"eighty":-0.154284,"marketCap":30145609},{"date":"2022-11-11","current":-0.028327,"twenty":-0.630665,"median":-0.480165,"eighty":-0.131547,"marketCap":30145609},{"date":"2022-11-18","current":-0.028327,"twenty":-0.630665,"median":-0.472999,"eighty":-0.123427,"marketCap":30145609},{"date":"2022-11-25","current":-0.028327,"twenty":-0.630665,"median":-0.472999,"eighty":-0.121803,"marketCap":30145609},{"date":"2022-12-02","current":-0.028327,"twenty":-0.630665,"median":-0.468402,"eighty":-0.115307,"marketCap":30145609},{"date":"2022-12-09","current":-0.028327,"twenty":-0.630665,"median":-0.465832,"eighty":-0.039658,"marketCap":30145609},{"date":"2022-12-16","current":-0.029177,"twenty":-0.629776,"median":-0.458666,"eighty":-0.037392,"marketCap":31049977},{"date":"2022-12-23","current":-0.028185,"twenty":-0.626219,"median":-0.456864,"eighty":-0.034559,"marketCap":29994881},{"date":"2022-12-30","current":-0.028185,"twenty":-0.626219,"median":-0.446659,"eighty":-0.033029,"marketCap":29994881},{"date":"2023-01-06","current":-0.028327,"twenty":-0.624586,"median":-0.440752,"eighty":-0.028327,"marketCap":30145609},{"date":"2023-01-13","current":-0.029177,"twenty":-0.623498,"median":-0.437166,"eighty":-0.028412,"marketCap":31049977},{"date":"2023-01-20","current":-0.029743,"twenty":-0.623498,"median":-0.417479,"eighty":-0.028808,"marketCap":31652890},{"date":"2023-01-27","current":-0.115007,"twenty":-0.623498,"median":-0.41551,"eighty":-0.029035,"marketCap":122391174},{"date":"2023-02-03","current":-0.10658,"twenty":-0.623498,"median":-0.316688,"eighty":-0.029177,"marketCap":113422856},{"date":"2023-02-10","current":-0.143759,"twenty":-0.616332,"median":-0.251726,"eighty":-0.029177,"marketCap":152988968},{"date":"2023-02-17","current":-0.138802,"twenty":-0.616332,"median":-0.227366,"eighty":-0.029177,"marketCap":147713487},{"date":"2023-02-24","current":-0.117486,"twenty":-0.616332,"median":-0.215186,"eighty":-0.029318,"marketCap":125028915},{"date":"2023-03-03","current":-0.121947,"twenty":-0.616332,"median":-0.211125,"eighty":-0.02946,"marketCap":129776849},{"date":"2023-03-10","current":-0.159051,"twenty":-0.160641,"median":-0.160376,"eighty":-0.159846,"marketCap":126611560},{"date":"2023-03-17","current":-0.152424,"twenty":-1.846562,"median":-1.040537,"eighty":-0.539065,"marketCap":121336078},{"date":"2023-03-24","current":-0.151761,"twenty":-1.841642,"median":-1.037039,"eighty":-0.533271,"marketCap":120808530},{"date":"2023-03-31","current":-0.151761,"twenty":-1.838419,"median":-1.018418,"eighty":-0.528574,"marketCap":120808530},{"date":"2023-04-06","current":-0.155737,"twenty":-1.81771,"median":-1.009929,"eighty":-0.5191,"marketCap":123973819},{"date":"2023-04-14","current":-0.155075,"twenty":-1.814981,"median":-0.996371,"eighty":-0.515999,"marketCap":123446271},{"date":"2023-04-21","current":-0.155737,"twenty":-1.810564,"median":-0.980506,"eighty":-0.494499,"marketCap":123973819},{"date":"2023-04-28","current":-0.154412,"twenty":-1.810564,"median":-0.969124,"eighty":-0.482984,"marketCap":122918723},{"date":"2023-05-05","current":-0.155737,"twenty":-1.788857,"median":-0.958923,"eighty":-0.480165,"marketCap":123973819},{"date":"2023-05-12","current":-0.164353,"twenty":-1.786172,"median":-0.950491,"eighty":-0.472999,"marketCap":130831945},{"date":"2023-05-19","current":-0.185559,"twenty":-1.784787,"median":-0.948721,"eighty":-0.465832,"marketCap":147713487},{"date":"2023-05-25","current":-0.192187,"twenty":-1.782709,"median":-0.945386,"eighty":-0.458666,"marketCap":152988968},{"date":"2023-06-02","current":-0.192187,"twenty":-1.782709,"median":-0.940581,"eighty":-0.444332,"marketCap":152988968},{"date":"2023-06-09","current":-0.215382,"twenty":-1.760005,"median":-0.940581,"eighty":-0.434806,"marketCap":171453154},{"date":"2023-06-16","current":-0.231949,"twenty":-1.757363,"median":-0.940581,"eighty":-0.425356,"marketCap":184641858},{"date":"2023-06-23","current":-0.328043,"twenty":-1.757363,"median":-0.940581,"eighty":-0.417479,"marketCap":261136343},{"date":"2023-06-30","current":-0.314788,"twenty":-1.757363,"median":-0.93852,"eighty":-0.408815,"marketCap":250585379},{"date":"2023-07-07","current":-0.304848,"twenty":-1.754854,"median":-0.927466,"eighty":-0.401725,"marketCap":242672157},{"date":"2023-07-14","current":-0.314788,"twenty":-1.731152,"median":-0.918118,"eighty":-0.397787,"marketCap":250585379},{"date":"2023-07-21","current":-0.308161,"twenty":-1.728554,"median":-0.905884,"eighty":-0.315928,"marketCap":245309898},{"date":"2023-07-28","current":-0.404255,"twenty":-1.727,"median":-0.891107,"eighty":-0.314788,"marketCap":321804382},{"date":"2023-08-04","current":-0.457272,"twenty":-1.699744,"median":-0.866626,"eighty":-0.314788,"marketCap":364008235},{"date":"2023-08-11","current":-0.53017,"twenty":-1.683726,"median":-0.849498,"eighty":-0.314788,"marketCap":422038534},{"date":"2023-08-18","current":-0.48378,"twenty":-1.67129,"median":-0.836039,"eighty":-0.314788,"marketCap":385110162},{"date":"2023-08-25","current":-0.48378,"twenty":-1.644594,"median":-0.826306,"eighty":-0.314788,"marketCap":385110162},{"date":"2023-09-01","current":-0.463899,"twenty":-1.615758,"median":-0.825381,"eighty":-0.314788,"marketCap":369283717},{"date":"2023-09-08","current":-0.463899,"twenty":-1.615742,"median":-0.816105,"eighty":-0.314788,"marketCap":369283717},{"date":"2023-09-15","current":-0.463899,"twenty":-1.615742,"median":-0.813789,"eighty":-0.314788,"marketCap":369283717},{"date":"2023-09-22","current":-0.321415,"twenty":-1.586889,"median":-0.805903,"eighty":-0.314788,"marketCap":255860861},{"date":"2023-09-29","current":-0.103383,"twenty":-1.558037,"median":-0.805001,"eighty":-0.311475,"marketCap":82297514},{"date":"2023-10-06","current":-0.527968,"twenty":-1.529184,"median":-0.798615,"eighty":-0.311475,"marketCap":82297514},{"date":"2023-10-13","current":-0.527968,"twenty":-1.485719,"median":-0.794811,"eighty":-0.311475,"marketCap":82297514},{"date":"2023-10-20","current":-0.527968,"twenty":-1.473597,"median":-0.79182,"eighty":-0.311475,"marketCap":82297514},{"date":"2023-10-27","current":-0.527968,"twenty":-1.465831,"median":-0.789927,"eighty":-0.311475,"marketCap":82297514},{"date":"2023-11-03","current":-0.39279,"twenty":-1.457755,"median":-0.780403,"eighty":-0.311475,"marketCap":61226582},{"date":"2023-11-10","current":-0.583971,"twenty":-1.446621,"median":-0.775299,"eighty":-0.311475,"marketCap":91027132},{"date":"2023-11-17","current":-0.500547,"twenty":-1.435465,"median":-0.765098,"eighty":-0.311475,"marketCap":78023256},{"date":"2023-11-24","current":-0.458835,"twenty":-1.427047,"median":-0.760392,"eighty":-0.311475,"marketCap":71521318},{"date":"2023-12-01","current":-0.39279,"twenty":-1.415428,"median":-0.758684,"eighty":-0.311475,"marketCap":61226582},{"date":"2023-12-08","current":-0.351078,"twenty":-1.408057,"median":-0.758684,"eighty":-0.311475,"marketCap":54724644},{"date":"2023-12-15","current":-0.347602,"twenty":-1.3992,"median":-0.738719,"eighty":-0.311475,"marketCap":54182816},{"date":"2023-12-22","current":-0.116116,"twenty":-1.396039,"median":-0.734494,"eighty":-0.311475,"marketCap":55266473},{"date":"2023-12-29","current":-0.117254,"twenty":-1.396039,"median":-0.730998,"eighty":-0.308161,"marketCap":55808301},{"date":"2024-01-05","current":-0.113839,"twenty":-1.38926,"median":-0.724293,"eighty":-0.308161,"marketCap":54182816},{"date":"2024-01-12","current":-0.113839,"twenty":-1.387461,"median":-0.720372,"eighty":-0.304185,"marketCap":54182816},{"date":"2024-01-19","current":-0.111562,"twenty":-1.378957,"median":-0.720372,"eighty":-0.278339,"marketCap":53099160},{"date":"2024-01-26","current":-0.109285,"twenty":-1.369693,"median":-0.71717,"eighty":-0.251726,"marketCap":52015504},{"date":"2024-02-02","current":-0.164034,"twenty":-1.3619,"median":-0.716665,"eighty":-0.225742,"marketCap":78073675},{"date":"2024-02-09","current":-0.172667,"twenty":-1.354406,"median":-0.714835,"eighty":-0.218695,"marketCap":82182816},{"date":"2024-02-16","current":-0.151612,"twenty":-1.346653,"median":-0.708137,"eighty":-0.215382,"marketCap":78073675},{"date":"2024-02-23","current":-0.151612,"twenty":-1.342162,"median":-0.70169,"eighty":-0.211125,"marketCap":78073675},{"date":"2024-03-01","current":-0.160567,"twenty":-1.339558,"median":-0.697111,"eighty":-0.204155,"marketCap":82685047},{"date":"2024-03-08","current":-0.158858,"twenty":-1.330559,"median":-0.688805,"eighty":-0.194885,"marketCap":81805419},{"date":"2024-03-15","current":-0.190557,"twenty":-1.326249,"median":-0.680351,"eighty":-0.192187,"marketCap":98129009},{"date":"2024-03-22","current":-0.18506,"twenty":-1.321636,"median":-0.67348,"eighty":-0.18921,"marketCap":95298364},{"date":"2024-03-28","current":-0.18506,"twenty":-1.309963,"median":-0.666498,"eighty":-0.186791,"marketCap":95298364},{"date":"2024-04-05","current":-0.18506,"twenty":-1.303659,"median":-0.659095,"eighty":-0.185559,"marketCap":95298364},{"date":"2024-04-12","current":-0.18506,"twenty":-1.291425,"median":-0.650336,"eighty":-0.185459,"marketCap":95298364},{"date":"2024-04-19","current":-0.183228,"twenty":-1.274575,"median":-0.647853,"eighty":-0.18506,"marketCap":94354816},{"date":"2024-04-26","current":-0.181396,"twenty":-1.271858,"median":-0.644998,"eighty":-0.18506,"marketCap":93411268},{"date":"2024-05-03","current":-0.183228,"twenty":-1.263212,"median":-0.644998,"eighty":-0.183479,"marketCap":94354816},{"date":"2024-05-10","current":-0.194222,"twenty":-1.260872,"median":-0.640331,"eighty":-0.183228,"marketCap":100016105},{"date":"2024-05-17","current":-0.190557,"twenty":-1.25076,"median":-0.637832,"eighty":-0.183228,"marketCap":98129009},{"date":"2024-05-24","current":-0.204201,"twenty":-1.243474,"median":-0.630665,"eighty":-0.183228,"marketCap":105154816},{"date":"2024-05-31","current":-0.204201,"twenty":-1.230926,"median":-0.630325,"eighty":-0.183228,"marketCap":105154816},{"date":"2024-06-07","current":-0.208285,"twenty":-1.220916,"median":-0.623498,"eighty":-0.183228,"marketCap":107257913},{"date":"2024-06-14","current":-0.206243,"twenty":-1.215902,"median":-0.62032,"eighty":-0.183228,"marketCap":106206364},{"date":"2024-06-21","current":-0.206243,"twenty":-1.199866,"median":-0.616332,"eighty":-0.183228,"marketCap":106206364},{"date":"2024-06-28","current":-0.204201,"twenty":-1.198611,"median":-0.614403,"eighty":-0.183228,"marketCap":105154816},{"date":"2024-07-05","current":-0.202159,"twenty":-1.178816,"median":-0.612078,"eighty":-0.183228,"marketCap":104103268},{"date":"2024-07-12","current":-0.262458,"twenty":-1.17587,"median":-0.610315,"eighty":-0.183228,"marketCap":135154816},{"date":"2024-07-19","current":-0.262458,"twenty":-1.157765,"median":-0.608496,"eighty":-0.183228,"marketCap":135154816},{"date":"2024-07-26","current":-0.265083,"twenty":-1.149185,"median":-0.59668,"eighty":-0.183228,"marketCap":136506364},{"date":"2024-08-02","current":-0.262458,"twenty":-1.136715,"median":-0.590772,"eighty":-0.183228,"marketCap":135154816},{"date":"2024-08-09","current":-0.262458,"twenty":-1.13635,"median":-0.573332,"eighty":-0.183228,"marketCap":135154816},{"date":"2024-08-16","current":-0.262458,"twenty":-1.115665,"median":-0.566165,"eighty":-0.183228,"marketCap":135154816},{"date":"2024-08-23","current":-0.278205,"twenty":-1.080558,"median":-0.559264,"eighty":-0.183228,"marketCap":143264105},{"date":"2024-08-30","current":-0.265083,"twenty":-1.073564,"median":-0.551832,"eighty":-0.183228,"marketCap":136506364},{"date":"2024-09-06","current":-0.24671,"twenty":-1.073043,"median":-0.549048,"eighty":-0.183228,"marketCap":127045527},{"date":"2024-09-13","current":-0.230963,"twenty":-1.051547,"median":-0.544054,"eighty":-0.183228,"marketCap":118936238},{"date":"2024-09-20","current":-0.230963,"twenty":-1.040537,"median":-0.540916,"eighty":-0.183228,"marketCap":118936238},{"date":"2024-09-27","current":-0.261491,"twenty":-1.020527,"median":-0.53735,"eighty":-0.183228,"marketCap":134656823},{"date":"2024-10-04","current":-1.080851,"twenty":-1.020527,"median":-0.53735,"eighty":-0.183228,"marketCap":175639335},{"date":"2024-10-10","current":-1.032813,"twenty":-1.032813,"median":-0.539065,"eighty":-0.183228,"marketCap":167833142},{"date":"2024-10-18","current":-0.984775,"twenty":-1.032813,"median":-0.542259,"eighty":-0.183228,"marketCap":160026949},{"date":"2024-10-25","current":-0.900709,"twenty":-1.032813,"median":-0.544359,"eighty":-0.183228,"marketCap":146366112},{"date":"2024-11-01","current":-0.852671,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":138559919},{"date":"2024-11-08","current":-0.972766,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":158075401},{"date":"2024-11-15","current":-0.840662,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":136608371},{"date":"2024-11-22","current":-0.804633,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":130753727},{"date":"2024-11-29","current":-0.852671,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":138559919},{"date":"2024-12-06","current":-1.020804,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":165881594},{"date":"2024-12-13","current":-1.020804,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":165881594},{"date":"2024-12-20","current":-0.960756,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":156123853},{"date":"2024-12-27","current":-0.936737,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":152220757},{"date":"2025-01-03","current":-0.936737,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":152220757},{"date":"2025-01-10","current":-0.912718,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":148317660},{"date":"2025-01-17","current":-0.924728,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":150269208},{"date":"2025-01-24","current":-0.984775,"twenty":-1.035674,"median":-0.544665,"eighty":-0.183228,"marketCap":160026949},{"date":"2025-01-28","current":-0.756596,"twenty":-1.035102,"median":-0.544665,"eighty":-0.183228,"marketCap":122947534},{"date":"2025-02-07","current":-0.840662,"twenty":-1.035947,"median":-0.544665,"eighty":-0.183228,"marketCap":136608371},{"date":"2025-02-14","current":-0.864681,"twenty":-1.032813,"median":-0.544665,"eighty":-0.183228,"marketCap":140511468},{"date":"2025-02-21","current":-0.372293,"twenty":-1.020804,"median":-0.544054,"eighty":-0.183228,"marketCap":60497993},{"date":"2025-02-28","current":-0.312246,"twenty":-1.020804,"median":-0.539572,"eighty":-0.183228,"marketCap":50740252},{"date":"2025-03-07","current":-0.283722,"twenty":-1.020804,"median":-0.529069,"eighty":-0.183228,"marketCap":40982511}],"customCompares":[{"symbol":"00362","name":"C ZENITH CHEM","items":[{"date":"2020-03-13","value":-1.016705,"marketCap":667713650},{"date":"2020-03-20","value":-0.925201,"marketCap":607619421},{"date":"2020-03-27","value":-0.955702,"marketCap":627650831},{"date":"2020-04-03","value":-0.86614,"marketCap":568831602},{"date":"2020-04-09","value":-0.794811,"marketCap":521986647},{"date":"2020-04-17","value":-0.825381,"marketCap":542063056},{"date":"2020-04-24","value":-0.815191,"marketCap":535370920},{"date":"2020-04-29","value":-0.794811,"marketCap":521986647},{"date":"2020-05-08","value":-0.877312,"marketCap":576168739},{"date":"2020-05-15","value":-1.040533,"marketCap":683362923},{"date":"2020-05-22","value":-0.918118,"marketCap":602967285},{"date":"2020-05-29","value":-0.958923,"marketCap":629765831},{"date":"2020-06-05","value":-0.724293,"marketCap":475674191},{"date":"2020-06-12","value":-0.612078,"marketCap":401978190},{"date":"2020-06-19","value":-0.612078,"marketCap":401978190},{"date":"2020-06-26","value":-0.775299,"marketCap":509172374},{"date":"2020-07-03","value":-0.724293,"marketCap":475674191},{"date":"2020-07-10","value":-0.826306,"marketCap":542670556},{"date":"2020-07-17","value":-0.805903,"marketCap":529271283},{"date":"2020-07-24","value":-0.816105,"marketCap":535970920},{"date":"2020-07-31","value":-0.85352,"marketCap":560543529},{"date":"2020-08-07","value":-0.79182,"marketCap":520022310},{"date":"2020-08-14","value":-0.647853,"marketCap":425472799},{"date":"2020-08-21","value":-0.76097,"marketCap":499761701},{"date":"2020-08-28","value":-0.781537,"marketCap":513268774},{"date":"2020-09-04","value":-0.789927,"marketCap":518778774},{"date":"2020-09-11","value":-0.758745,"marketCap":498300664},{"date":"2020-09-18","value":-0.737958,"marketCap":484648591},{"date":"2020-09-25","value":-0.71717,"marketCap":470996518},{"date":"2020-09-30","value":-1.337871,"marketCap":474791518},{"date":"2020-10-09","value":-1.454207,"marketCap":516077737},{"date":"2020-10-16","value":-1.396039,"marketCap":495434628},{"date":"2020-10-23","value":-1.396039,"marketCap":495434628},{"date":"2020-10-30","value":-1.465831,"marketCap":520202737},{"date":"2020-11-06","value":-1.446286,"marketCap":513266701},{"date":"2020-11-13","value":-1.418356,"marketCap":503354628},{"date":"2020-11-20","value":-1.457755,"marketCap":517336701},{"date":"2020-11-27","value":-1.398656,"marketCap":496363591},{"date":"2020-12-04","value":-1.438055,"marketCap":510345664},{"date":"2020-12-11","value":-1.457755,"marketCap":517336701},{"date":"2020-12-18","value":-1.398656,"marketCap":496363591},{"date":"2020-12-24","value":-1.387461,"marketCap":492390482},{"date":"2020-12-31","value":-1.448673,"marketCap":514113591},{"date":"2021-01-08","value":-1.326249,"marketCap":470667372},{"date":"2021-01-15","value":-1.346653,"marketCap":477908409},{"date":"2021-01-22","value":-1.305846,"marketCap":463426336},{"date":"2021-01-29","value":-1.265038,"marketCap":448944263},{"date":"2021-02-05","value":-1.216588,"marketCap":463426336},{"date":"2021-02-11","value":-1.615781,"marketCap":615488102},{"date":"2021-02-19","value":-1.604497,"marketCap":611189993},{"date":"2021-02-26","value":-1.232724,"marketCap":469572799},{"date":"2021-03-05","value":-1.19359,"marketCap":454665726},{"date":"2021-03-12","value":-1.271858,"marketCap":484479872},{"date":"2021-03-19","value":-1.310992,"marketCap":499386945},{"date":"2021-03-26","value":-1.330559,"marketCap":506840482},{"date":"2021-04-01","value":-1.291425,"marketCap":491933409},{"date":"2021-04-09","value":-1.330559,"marketCap":506840482},{"date":"2021-04-16","value":-1.38926,"marketCap":529201091},{"date":"2021-04-23","value":-1.506662,"marketCap":573922310},{"date":"2021-04-30","value":-1.342162,"marketCap":511260482},{"date":"2021-05-07","value":-1.342162,"marketCap":511260482},{"date":"2021-05-14","value":-1.302687,"marketCap":496223409},{"date":"2021-05-21","value":-1.243474,"marketCap":473667799},{"date":"2021-05-28","value":-1.223736,"marketCap":466149263},{"date":"2021-06-04","value":-1.223736,"marketCap":466149263},{"date":"2021-06-11","value":-1.220916,"marketCap":465075117},{"date":"2021-06-18","value":-1.263017,"marketCap":481112190},{"date":"2021-06-25","value":-1.199866,"marketCap":457056580},{"date":"2021-07-02","value":-1.157765,"marketCap":441019507},{"date":"2021-07-09","value":-1.157765,"marketCap":441019507},{"date":"2021-07-16","value":-1.136715,"marketCap":433000971},{"date":"2021-07-23","value":-1.136715,"marketCap":433000971},{"date":"2021-07-30","value":-0.989363,"marketCap":376871215},{"date":"2021-08-06","value":-1.035674,"marketCap":394511995},{"date":"2021-08-13","value":-1.220916,"marketCap":465075117},{"date":"2021-08-20","value":-1.073564,"marketCap":408945361},{"date":"2021-08-27","value":-1.241967,"marketCap":473093653},{"date":"2021-09-03","value":-1.150116,"marketCap":438105703},{"date":"2021-09-10","value":-1.09424,"marketCap":416821215},{"date":"2021-09-17","value":-0.996457,"marketCap":379573362},{"date":"2021-09-24","value":-0.945237,"marketCap":360062581},{"date":"2021-09-30","value":-0.940581,"marketCap":358288874},{"date":"2021-10-08","value":-0.940581,"marketCap":358288874},{"date":"2021-10-15","value":-0.940581,"marketCap":358288874},{"date":"2021-10-22","value":-0.940581,"marketCap":358288874},{"date":"2021-10-29","value":-0.940581,"marketCap":358288874},{"date":"2021-11-05","value":-0.57108,"marketCap":257187558},{"date":"2021-11-12","value":-0.551388,"marketCap":248319022},{"date":"2021-11-19","value":-0.535634,"marketCap":241224192},{"date":"2021-11-26","value":-0.425356,"marketCap":191560388},{"date":"2021-12-03","value":-0.413541,"marketCap":186239266},{"date":"2021-12-10","value":-0.401725,"marketCap":180918144},{"date":"2021-12-17","value":-0.401725,"marketCap":180918144},{"date":"2021-12-24","value":-0.44111,"marketCap":198655217},{"date":"2021-12-31","value":-0.417479,"marketCap":188012973},{"date":"2022-01-07","value":-0.714835,"marketCap":321927876},{"date":"2022-01-14","value":-0.703019,"marketCap":316606754},{"date":"2022-01-21","value":-0.697111,"marketCap":313946193},{"date":"2022-01-28","value":-0.614403,"marketCap":276698339},{"date":"2022-02-04","value":-0.614403,"marketCap":276698339},{"date":"2022-02-11","value":-0.59668,"marketCap":268716656},{"date":"2022-02-18","value":-0.590772,"marketCap":266056096},{"date":"2022-02-25","value":-0.723832,"marketCap":268716656},{"date":"2022-03-04","value":-0.709498,"marketCap":263395535},{"date":"2022-03-11","value":-0.666498,"marketCap":247432169},{"date":"2022-03-18","value":-0.666498,"marketCap":247432169},{"date":"2022-03-25","value":-0.630665,"marketCap":234129364},{"date":"2022-04-01","value":-0.616332,"marketCap":228808242},{"date":"2022-04-08","value":-0.644998,"marketCap":239450486},{"date":"2022-04-14","value":-0.616332,"marketCap":228808242},{"date":"2022-04-22","value":-0.573332,"marketCap":212844876},{"date":"2022-04-29","value":-0.630665,"marketCap":234129364},{"date":"2022-05-06","value":-0.637832,"marketCap":236789925},{"date":"2022-05-13","value":-0.566165,"marketCap":210184315},{"date":"2022-05-20","value":-0.544665,"marketCap":202202632},{"date":"2022-05-27","value":-0.437166,"marketCap":162294218},{"date":"2022-06-02","value":-0.480165,"marketCap":178257584},{"date":"2022-06-10","value":-0.515999,"marketCap":191560389},{"date":"2022-06-17","value":-0.465832,"marketCap":172936462},{"date":"2022-06-24","value":-0.465832,"marketCap":172936462},{"date":"2022-06-30","value":-0.480165,"marketCap":178257584},{"date":"2022-07-08","value":-0.527813,"marketCap":195946462},{"date":"2022-07-15","value":-0.470972,"marketCap":174844535},{"date":"2022-07-22","value":-0.235486,"marketCap":87422267},{"date":"2022-07-29","value":-0.211125,"marketCap":78378584},{"date":"2022-08-05","value":-0.211125,"marketCap":78378584},{"date":"2022-08-12","value":-0.194885,"marketCap":72349463},{"date":"2022-08-19","value":-0.178644,"marketCap":66320341},{"date":"2022-08-26","value":-0.154284,"marketCap":57276658},{"date":"2022-09-02","value":-0.162404,"marketCap":60291219},{"date":"2022-09-09","value":-0.121803,"marketCap":45218414},{"date":"2022-09-16","value":-0.129923,"marketCap":48232975},{"date":"2022-09-23","value":-0.121803,"marketCap":45218414},{"date":"2022-09-30","value":-0.036825,"marketCap":39189292},{"date":"2022-10-07","value":-0.04249,"marketCap":45218414},{"date":"2022-10-14","value":-0.039658,"marketCap":42203853},{"date":"2022-10-21","value":-0.028327,"marketCap":30145609},{"date":"2022-10-28","value":-0.028327,"marketCap":30145609},{"date":"2022-11-04","value":-0.028327,"marketCap":30145609},{"date":"2022-11-11","value":-0.028327,"marketCap":30145609},{"date":"2022-11-18","value":-0.028327,"marketCap":30145609},{"date":"2022-11-25","value":-0.028327,"marketCap":30145609},{"date":"2022-12-02","value":-0.028327,"marketCap":30145609},{"date":"2022-12-09","value":-0.028327,"marketCap":30145609},{"date":"2022-12-16","value":-0.029177,"marketCap":31049977},{"date":"2022-12-23","value":-0.028185,"marketCap":29994881},{"date":"2022-12-30","value":-0.028185,"marketCap":29994881},{"date":"2023-01-06","value":-0.028327,"marketCap":30145609},{"date":"2023-01-13","value":-0.029177,"marketCap":31049977},{"date":"2023-01-20","value":-0.029743,"marketCap":31652890},{"date":"2023-01-27","value":-0.115007,"marketCap":122391174},{"date":"2023-02-03","value":-0.10658,"marketCap":113422856},{"date":"2023-02-10","value":-0.143759,"marketCap":152988968},{"date":"2023-02-17","value":-0.138802,"marketCap":147713487},{"date":"2023-02-24","value":-0.117486,"marketCap":125028915},{"date":"2023-03-03","value":-0.121947,"marketCap":129776849},{"date":"2023-03-10","value":-0.159051,"marketCap":126611560},{"date":"2023-03-17","value":-0.152424,"marketCap":121336078},{"date":"2023-03-24","value":-0.151761,"marketCap":120808530},{"date":"2023-03-31","value":-0.151761,"marketCap":120808530},{"date":"2023-04-06","value":-0.155737,"marketCap":123973819},{"date":"2023-04-14","value":-0.155075,"marketCap":123446271},{"date":"2023-04-21","value":-0.155737,"marketCap":123973819},{"date":"2023-04-28","value":-0.154412,"marketCap":122918723},{"date":"2023-05-05","value":-0.155737,"marketCap":123973819},{"date":"2023-05-12","value":-0.164353,"marketCap":130831945},{"date":"2023-05-19","value":-0.185559,"marketCap":147713487},{"date":"2023-05-25","value":-0.192187,"marketCap":152988968},{"date":"2023-06-02","value":-0.192187,"marketCap":152988968},{"date":"2023-06-09","value":-0.215382,"marketCap":171453154},{"date":"2023-06-16","value":-0.231949,"marketCap":184641858},{"date":"2023-06-23","value":-0.328043,"marketCap":261136343},{"date":"2023-06-30","value":-0.314788,"marketCap":250585379},{"date":"2023-07-07","value":-0.304848,"marketCap":242672157},{"date":"2023-07-14","value":-0.314788,"marketCap":250585379},{"date":"2023-07-21","value":-0.308161,"marketCap":245309898},{"date":"2023-07-28","value":-0.404255,"marketCap":321804382},{"date":"2023-08-04","value":-0.457272,"marketCap":364008235},{"date":"2023-08-11","value":-0.53017,"marketCap":422038534},{"date":"2023-08-18","value":-0.48378,"marketCap":385110162},{"date":"2023-08-25","value":-0.48378,"marketCap":385110162},{"date":"2023-09-01","value":-0.463899,"marketCap":369283717},{"date":"2023-09-08","value":-0.463899,"marketCap":369283717},{"date":"2023-09-15","value":-0.463899,"marketCap":369283717},{"date":"2023-09-22","value":-0.321415,"marketCap":255860861},{"date":"2023-09-29","value":-0.103383,"marketCap":82297514},{"date":"2023-10-06","value":-0.527968,"marketCap":82297514},{"date":"2023-10-13","value":-0.527968,"marketCap":82297514},{"date":"2023-10-20","value":-0.527968,"marketCap":82297514},{"date":"2023-10-27","value":-0.527968,"marketCap":82297514},{"date":"2023-11-03","value":-0.39279,"marketCap":61226582},{"date":"2023-11-10","value":-0.583971,"marketCap":91027132},{"date":"2023-11-17","value":-0.500547,"marketCap":78023256},{"date":"2023-11-24","value":-0.458835,"marketCap":71521318},{"date":"2023-12-01","value":-0.39279,"marketCap":61226582},{"date":"2023-12-08","value":-0.351078,"marketCap":54724644},{"date":"2023-12-15","value":-0.347602,"marketCap":54182816},{"date":"2023-12-22","value":-0.116116,"marketCap":55266473},{"date":"2023-12-29","value":-0.117254,"marketCap":55808301},{"date":"2024-01-05","value":-0.113839,"marketCap":54182816},{"date":"2024-01-12","value":-0.113839,"marketCap":54182816},{"date":"2024-01-19","value":-0.111562,"marketCap":53099160},{"date":"2024-01-26","value":-0.109285,"marketCap":52015504},{"date":"2024-02-02","value":-0.164034,"marketCap":78073675},{"date":"2024-02-09","value":-0.172667,"marketCap":82182816},{"date":"2024-02-16","value":-0.151612,"marketCap":78073675},{"date":"2024-02-23","value":-0.151612,"marketCap":78073675},{"date":"2024-03-01","value":-0.160567,"marketCap":82685047},{"date":"2024-03-08","value":-0.158858,"marketCap":81805419},{"date":"2024-03-15","value":-0.190557,"marketCap":98129009},{"date":"2024-03-22","value":-0.18506,"marketCap":95298364},{"date":"2024-03-28","value":-0.18506,"marketCap":95298364},{"date":"2024-04-05","value":-0.18506,"marketCap":95298364},{"date":"2024-04-12","value":-0.18506,"marketCap":95298364},{"date":"2024-04-19","value":-0.183228,"marketCap":94354816},{"date":"2024-04-26","value":-0.181396,"marketCap":93411268},{"date":"2024-05-03","value":-0.183228,"marketCap":94354816},{"date":"2024-05-10","value":-0.194222,"marketCap":100016105},{"date":"2024-05-17","value":-0.190557,"marketCap":98129009},{"date":"2024-05-24","value":-0.204201,"marketCap":105154816},{"date":"2024-05-31","value":-0.204201,"marketCap":105154816},{"date":"2024-06-07","value":-0.208285,"marketCap":107257913},{"date":"2024-06-14","value":-0.206243,"marketCap":106206364},{"date":"2024-06-21","value":-0.206243,"marketCap":106206364},{"date":"2024-06-28","value":-0.204201,"marketCap":105154816},{"date":"2024-07-05","value":-0.202159,"marketCap":104103268},{"date":"2024-07-12","value":-0.262458,"marketCap":135154816},{"date":"2024-07-19","value":-0.262458,"marketCap":135154816},{"date":"2024-07-26","value":-0.265083,"marketCap":136506364},{"date":"2024-08-02","value":-0.262458,"marketCap":135154816},{"date":"2024-08-09","value":-0.262458,"marketCap":135154816},{"date":"2024-08-16","value":-0.262458,"marketCap":135154816},{"date":"2024-08-23","value":-0.278205,"marketCap":143264105},{"date":"2024-08-30","value":-0.265083,"marketCap":136506364},{"date":"2024-09-06","value":-0.24671,"marketCap":127045527},{"date":"2024-09-13","value":-0.230963,"marketCap":118936238},{"date":"2024-09-20","value":-0.230963,"marketCap":118936238},{"date":"2024-09-27","value":-0.261491,"marketCap":134656823},{"date":"2024-10-04","value":-1.080851,"marketCap":175639335},{"date":"2024-10-10","value":-1.032813,"marketCap":167833142},{"date":"2024-10-18","value":-0.984775,"marketCap":160026949},{"date":"2024-10-25","value":-0.900709,"marketCap":146366112},{"date":"2024-11-01","value":-0.852671,"marketCap":138559919},{"date":"2024-11-08","value":-0.972766,"marketCap":158075401},{"date":"2024-11-15","value":-0.840662,"marketCap":136608371},{"date":"2024-11-22","value":-0.804633,"marketCap":130753727},{"date":"2024-11-29","value":-0.852671,"marketCap":138559919},{"date":"2024-12-06","value":-1.020804,"marketCap":165881594},{"date":"2024-12-13","value":-1.020804,"marketCap":165881594},{"date":"2024-12-20","value":-0.960756,"marketCap":156123853},{"date":"2024-12-27","value":-0.936737,"marketCap":152220757},{"date":"2025-01-03","value":-0.936737,"marketCap":152220757},{"date":"2025-01-10","value":-0.912718,"marketCap":148317660},{"date":"2025-01-17","value":-0.924728,"marketCap":150269208},{"date":"2025-01-24","value":-0.984775,"marketCap":160026949},{"date":"2025-01-28","value":-0.756596,"marketCap":122947534},{"date":"2025-02-07","value":-0.840662,"marketCap":136608371},{"date":"2025-02-14","value":-0.864681,"marketCap":140511468},{"date":"2025-02-21","value":-0.372293,"marketCap":60497993},{"date":"2025-02-28","value":-0.312246,"marketCap":50740252},{"date":"2025-03-07","value":-0.283722,"marketCap":40982511}]},{"symbol":"00002","name":"CLP HOLDINGS","items":[{"date":"2020-03-13","value":40.317357,"marketCap":196305209289},{"date":"2020-03-20","value":36.192222,"marketCap":176219927257},{"date":"2020-03-27","value":37.022437,"marketCap":180262248169},{"date":"2020-04-03","value":38.916367,"marketCap":189483792750},{"date":"2020-04-09","value":41.355126,"marketCap":201358110429},{"date":"2020-04-17","value":42.289119,"marketCap":205905721455},{"date":"2020-04-24","value":42.237231,"marketCap":205653076398},{"date":"2020-04-29","value":42.96367,"marketCap":209190107196},{"date":"2020-05-08","value":41.510792,"marketCap":202116045600},{"date":"2020-05-15","value":40.914074,"marketCap":199210627444},{"date":"2020-05-22","value":39.980081,"marketCap":194663016418},{"date":"2020-05-29","value":39.409308,"marketCap":191883920791},{"date":"2020-06-05","value":40.628688,"marketCap":197821079631},{"date":"2020-06-12","value":40.498966,"marketCap":197189466988},{"date":"2020-06-19","value":40.21358,"marketCap":195799919175},{"date":"2020-06-26","value":39.513085,"marketCap":192389210905},{"date":"2020-07-03","value":40.317357,"marketCap":196305209289},{"date":"2020-07-10","value":38.345594,"marketCap":186704697123},{"date":"2020-07-17","value":37.619155,"marketCap":183167666325},{"date":"2020-07-24","value":37.10027,"marketCap":180641215755},{"date":"2020-07-31","value":38.086152,"marketCap":185441471838},{"date":"2020-08-07","value":16.024546,"marketCap":187967922408},{"date":"2020-08-14","value":16.36916,"marketCap":192010243320},{"date":"2020-08-21","value":16.218391,"marketCap":190241727921},{"date":"2020-08-28","value":16.293775,"marketCap":191125985620},{"date":"2020-09-04","value":16.218391,"marketCap":190241727921},{"date":"2020-09-11","value":16.035315,"marketCap":188094244936},{"date":"2020-09-18","value":15.852239,"marketCap":185946761952},{"date":"2020-09-25","value":15.895316,"marketCap":186452052066},{"date":"2020-09-30","value":15.507625,"marketCap":181904441040},{"date":"2020-10-09","value":15.723009,"marketCap":184430891610},{"date":"2020-10-16","value":15.712239,"marketCap":184304569081},{"date":"2020-10-23","value":15.723009,"marketCap":184430891610},{"date":"2020-10-30","value":15.356856,"marketCap":180135925641},{"date":"2020-11-06","value":15.712239,"marketCap":184304569081},{"date":"2020-11-13","value":15.863008,"marketCap":186073084480},{"date":"2020-11-20","value":15.744547,"marketCap":184683536667},{"date":"2020-11-27","value":15.723009,"marketCap":184430891610},{"date":"2020-12-04","value":15.399933,"marketCap":180641215755},{"date":"2020-12-11","value":15.292241,"marketCap":179377990470},{"date":"2020-12-18","value":15.539933,"marketCap":182283408625},{"date":"2020-12-24","value":15.31378,"marketCap":179630635527},{"date":"2020-12-31","value":15.44301,"marketCap":181146505869},{"date":"2021-01-08","value":15.658394,"marketCap":183672956439},{"date":"2021-01-15","value":15.464548,"marketCap":181399150926},{"date":"2021-01-22","value":15.658394,"marketCap":183672956439},{"date":"2021-01-29","value":15.658394,"marketCap":183672956439},{"date":"2021-02-05","value":15.518394,"marketCap":182030763568},{"date":"2021-02-11","value":15.550702,"marketCap":182409731154},{"date":"2021-02-19","value":15.550702,"marketCap":182409731154},{"date":"2021-02-26","value":16.484905,"marketCap":191125985620},{"date":"2021-03-05","value":15.940129,"marketCap":184809859195},{"date":"2021-03-12","value":16.049084,"marketCap":186073084480},{"date":"2021-03-19","value":16.310577,"marketCap":189104825164},{"date":"2021-03-26","value":16.27789,"marketCap":188725857579},{"date":"2021-04-01","value":16.256099,"marketCap":188473212522},{"date":"2021-04-09","value":16.288786,"marketCap":188852180107},{"date":"2021-04-16","value":16.615651,"marketCap":192641855962},{"date":"2021-04-23","value":16.779083,"marketCap":194536693890},{"date":"2021-04-30","value":16.702815,"marketCap":193652436190},{"date":"2021-05-07","value":17.367441,"marketCap":201358110429},{"date":"2021-05-14","value":17.323859,"marketCap":200852820315},{"date":"2021-05-21","value":17.149531,"marketCap":198831659859},{"date":"2021-05-28","value":17.44371,"marketCap":202242368128},{"date":"2021-06-04","value":17.051471,"marketCap":197694757102},{"date":"2021-06-11","value":17.138635,"marketCap":198705337330},{"date":"2021-06-18","value":17.051471,"marketCap":197694757102},{"date":"2021-06-25","value":16.953412,"marketCap":196557854346},{"date":"2021-07-02","value":16.789979,"marketCap":194663016418},{"date":"2021-07-09","value":16.833561,"marketCap":195168306532},{"date":"2021-07-16","value":16.953412,"marketCap":196557854346},{"date":"2021-07-23","value":17.095053,"marketCap":198200047216},{"date":"2021-07-30","value":17.476396,"marketCap":202621335714},{"date":"2021-08-06","value":19.173181,"marketCap":195547274118},{"date":"2021-08-13","value":19.259882,"marketCap":196431531817},{"date":"2021-08-20","value":19.519983,"marketCap":199084304916},{"date":"2021-08-27","value":19.247496,"marketCap":196305209289},{"date":"2021-09-03","value":19.036938,"marketCap":194157726304},{"date":"2021-09-10","value":18.987394,"marketCap":193652436190},{"date":"2021-09-17","value":18.739679,"marketCap":191125985620},{"date":"2021-09-24","value":18.553892,"marketCap":189231147693},{"date":"2021-09-30","value":18.578664,"marketCap":189483792750},{"date":"2021-10-08","value":18.615821,"marketCap":189862760335},{"date":"2021-10-15","value":18.529121,"marketCap":188978502636},{"date":"2021-10-22","value":18.59105,"marketCap":189610115278},{"date":"2021-10-29","value":18.863537,"marketCap":192389210905},{"date":"2021-11-05","value":18.739679,"marketCap":191125985620},{"date":"2021-11-12","value":18.652979,"marketCap":190241727921},{"date":"2021-11-19","value":18.826379,"marketCap":192010243320},{"date":"2021-11-26","value":18.962623,"marketCap":193399791133},{"date":"2021-12-03","value":18.690136,"marketCap":190620695506},{"date":"2021-12-10","value":18.628207,"marketCap":189989082864},{"date":"2021-12-17","value":19.074095,"marketCap":194536693890},{"date":"2021-12-24","value":19.371354,"marketCap":197568434574},{"date":"2021-12-31","value":19.507597,"marketCap":198957982387},{"date":"2022-01-07","value":19.358968,"marketCap":197442112045},{"date":"2022-01-14","value":19.272267,"marketCap":196557854346},{"date":"2022-01-21","value":19.371354,"marketCap":197568434574},{"date":"2022-01-28","value":19.569526,"marketCap":199589595030},{"date":"2022-02-04","value":19.519983,"marketCap":199084304916},{"date":"2022-02-11","value":19.804856,"marketCap":201989723071},{"date":"2022-02-18","value":19.780084,"marketCap":201737078014},{"date":"2022-02-25","value":19.842013,"marketCap":202368690657},{"date":"2022-03-04","value":22.661638,"marketCap":195547274118},{"date":"2022-03-11","value":22.632359,"marketCap":195294629061},{"date":"2022-03-18","value":22.20782,"marketCap":191631275734},{"date":"2022-03-25","value":22.354213,"marketCap":192894501019},{"date":"2022-04-01","value":22.515245,"marketCap":194284048833},{"date":"2022-04-08","value":22.544524,"marketCap":194536693890},{"date":"2022-04-14","value":22.471327,"marketCap":193905081247},{"date":"2022-04-22","value":22.515245,"marketCap":194284048833},{"date":"2022-04-29","value":22.398131,"marketCap":193273468605},{"date":"2022-05-06","value":22.251738,"marketCap":192010243320},{"date":"2022-05-13","value":22.281016,"marketCap":192262888377},{"date":"2022-05-20","value":22.954424,"marketCap":198073724688},{"date":"2022-05-27","value":23.276489,"marketCap":200852820315},{"date":"2022-06-02","value":22.749474,"marketCap":196305209289},{"date":"2022-06-10","value":22.178541,"marketCap":191378630677},{"date":"2022-06-17","value":21.329462,"marketCap":184051924024},{"date":"2022-06-24","value":19.089649,"marketCap":164724577164},{"date":"2022-06-30","value":19.06037,"marketCap":164471932107},{"date":"2022-07-08","value":19.411713,"marketCap":167503672791},{"date":"2022-07-15","value":19.323877,"marketCap":166745737620},{"date":"2022-07-22","value":19.236042,"marketCap":165987802449},{"date":"2022-07-29","value":19.47027,"marketCap":168008962905},{"date":"2022-08-05","value":19.206763,"marketCap":165735157392},{"date":"2022-08-12","value":-202.476538,"marketCap":170282768418},{"date":"2022-08-19","value":-208.334539,"marketCap":175209347029},{"date":"2022-08-26","value":-204.57941,"marketCap":172051283817},{"date":"2022-09-02","value":-198.120589,"marketCap":166619415091},{"date":"2022-09-09","value":-197.069153,"marketCap":165735157392},{"date":"2022-09-16","value":-197.669973,"marketCap":166240447506},{"date":"2022-09-23","value":-192.562998,"marketCap":161945481537},{"date":"2022-09-30","value":-178.293509,"marketCap":149944841329},{"date":"2022-10-07","value":-176.491048,"marketCap":148428970987},{"date":"2022-10-14","value":-162.822379,"marketCap":136933620894},{"date":"2022-10-21","value":-155.612532,"marketCap":130870139526},{"date":"2022-10-28","value":-160.419097,"marketCap":134912460438},{"date":"2022-11-04","value":-163.122789,"marketCap":137186265951},{"date":"2022-11-11","value":-167.779149,"marketCap":141102264334},{"date":"2022-11-18","value":-171.834688,"marketCap":144512972604},{"date":"2022-11-25","value":-171.384073,"marketCap":144134005018},{"date":"2022-12-02","value":-164.624841,"marketCap":138449491236},{"date":"2022-12-09","value":-169.2812,"marketCap":142365489619},{"date":"2022-12-16","value":-163.873815,"marketCap":137817878593},{"date":"2022-12-23","value":-166.877918,"marketCap":140344329163},{"date":"2022-12-30","value":-171.083662,"marketCap":143881359961},{"date":"2023-01-06","value":-171.984893,"marketCap":144639295132},{"date":"2023-01-13","value":-171.834688,"marketCap":144512972604},{"date":"2023-01-20","value":-174.23797,"marketCap":146534133060},{"date":"2023-01-27","value":-173.787355,"marketCap":146155165474},{"date":"2023-02-03","value":-174.838791,"marketCap":147039423174},{"date":"2023-02-10","value":-172.886124,"marketCap":145397230303},{"date":"2023-02-17","value":-168.830585,"marketCap":141986522034},{"date":"2023-02-24","value":-169.731816,"marketCap":142744457205},{"date":"2023-03-03","value":134.997547,"marketCap":143502392376},{"date":"2023-03-09","value":136.898921,"marketCap":145523552832},{"date":"2023-03-17","value":136.423577,"marketCap":145018262718},{"date":"2023-03-24","value":134.04686,"marketCap":142491812148},{"date":"2023-03-31","value":134.759875,"marketCap":143249747319},{"date":"2023-04-06","value":135.591726,"marketCap":144134005018},{"date":"2023-04-14","value":137.611936,"marketCap":146281488003},{"date":"2023-04-21","value":137.017757,"marketCap":145649875360},{"date":"2023-04-28","value":138.800295,"marketCap":147544713288},{"date":"2023-05-05","value":141.058176,"marketCap":149944841329},{"date":"2023-05-12","value":143.197222,"marketCap":152218646842},{"date":"2023-05-25","value":137.255428,"marketCap":145902520417},{"date":"2023-06-02","value":133.928024,"marketCap":142365489619},{"date":"2023-06-09","value":135.354055,"marketCap":143881359961},{"date":"2023-06-16","value":136.185906,"marketCap":144765617661},{"date":"2023-06-23","value":146.286954,"marketCap":155503032583},{"date":"2023-06-30","value":144.742088,"marketCap":153860839713},{"date":"2023-07-06","value":142.246535,"marketCap":151208066614},{"date":"2023-07-14","value":145.573939,"marketCap":154745097412},{"date":"2023-07-20","value":145.692775,"marketCap":154871419941},{"date":"2023-07-28","value":150.921553,"marketCap":160429611195},{"date":"2023-08-04","value":147.356477,"marketCap":156639935340},{"date":"2023-08-10","value":14.324761,"marketCap":157271547982},{"date":"2023-08-18","value":13.530858,"marketCap":148555293516},{"date":"2023-08-25","value":13.55387,"marketCap":148807938573},{"date":"2023-09-01","value":14.152173,"marketCap":155376710055},{"date":"2023-09-08","value":13.622905,"marketCap":149565873744},{"date":"2023-09-15","value":13.668928,"marketCap":150071163858},{"date":"2023-09-22","value":13.507847,"marketCap":148302648459},{"date":"2023-09-29","value":13.335259,"marketCap":146407810531},{"date":"2023-10-06","value":13.185683,"marketCap":144765617661},{"date":"2023-10-13","value":13.185683,"marketCap":144765617661},{"date":"2023-10-20","value":12.990084,"marketCap":142618134676},{"date":"2023-10-27","value":13.300742,"marketCap":146028842946},{"date":"2023-11-03","value":13.565376,"marketCap":148934261101},{"date":"2023-11-10","value":13.254718,"marketCap":145523552832},{"date":"2023-11-17","value":13.703446,"marketCap":150450131443},{"date":"2023-11-24","value":14.037115,"marketCap":154113484770},{"date":"2023-12-01","value":13.634411,"marketCap":149692196272},{"date":"2023-12-08","value":14.083138,"marketCap":154618774884},{"date":"2023-12-15","value":14.635418,"marketCap":160682256252},{"date":"2023-12-22","value":14.566383,"marketCap":159924321081},{"date":"2023-12-29","value":14.831017,"marketCap":162829739236},{"date":"2024-01-05","value":14.692947,"marketCap":161313868894},{"date":"2024-01-12","value":14.543372,"marketCap":159671676024},{"date":"2024-01-19","value":13.96808,"marketCap":153355549599},{"date":"2024-01-26","value":14.140667,"marketCap":155250387526},{"date":"2024-02-02","value":14.7965,"marketCap":162450771651},{"date":"2024-02-09","value":14.877041,"marketCap":163335029350},{"date":"2024-02-16","value":14.773488,"marketCap":162198126594},{"date":"2024-02-23","value":14.623912,"marketCap":160555933723},{"date":"2024-03-01","value":24.264189,"marketCap":164850899692},{"date":"2024-03-08","value":23.687798,"marketCap":160934901309},{"date":"2024-03-15","value":23.780764,"marketCap":161566513951},{"date":"2024-03-22","value":23.334527,"marketCap":158534773267},{"date":"2024-03-28","value":23.185781,"marketCap":157524193039},{"date":"2024-04-05","value":22.925475,"marketCap":155755677640},{"date":"2024-04-12","value":22.869695,"marketCap":155376710055},{"date":"2024-04-19","value":22.200338,"marketCap":150829099029},{"date":"2024-04-26","value":23.260154,"marketCap":158029483153},{"date":"2024-05-03","value":23.260154,"marketCap":158029483153},{"date":"2024-05-10","value":24.357155,"marketCap":165482512335},{"date":"2024-05-17","value":24.654647,"marketCap":167503672791},{"date":"2024-05-24","value":24.227002,"marketCap":164598254635},{"date":"2024-05-31","value":22.999848,"marketCap":156260967754},{"date":"2024-06-07","value":24.394342,"marketCap":165735157392},{"date":"2024-06-14","value":24.319969,"marketCap":165229867278},{"date":"2024-06-21","value":23.557646,"marketCap":160050643609},{"date":"2024-06-28","value":23.464679,"marketCap":159419030967},{"date":"2024-07-05","value":23.483273,"marketCap":159545353495},{"date":"2024-07-12","value":24.431528,"marketCap":165987802449},{"date":"2024-07-19","value":24.152629,"marketCap":164092964521},{"date":"2024-07-26","value":24.487308,"marketCap":166366770034},{"date":"2024-08-02","value":25.491343,"marketCap":173188186573},{"date":"2024-08-09","value":22.700249,"marketCap":174451411858},{"date":"2024-08-16","value":22.831749,"marketCap":175461992086},{"date":"2024-08-23","value":22.568748,"marketCap":173440831630},{"date":"2024-08-30","value":22.979687,"marketCap":176598894843},{"date":"2024-09-06","value":22.881062,"marketCap":175840959672},{"date":"2024-09-13","value":22.946812,"marketCap":176346249786},{"date":"2024-09-20","value":23.472813,"marketCap":180388570698},{"date":"2024-09-27","value":23.078312,"marketCap":177356830014},{"date":"2024-10-04","value":22.634499,"marketCap":173946121744},{"date":"2024-10-10","value":21.845496,"marketCap":167882640376},{"date":"2024-10-18","value":22.026309,"marketCap":169272188190},{"date":"2024-10-25","value":21.960559,"marketCap":168766898076},{"date":"2024-11-01","value":21.927684,"marketCap":168514253019},{"date":"2024-11-08","value":21.796184,"marketCap":167503672791},{"date":"2024-11-15","value":21.664683,"marketCap":166493092563},{"date":"2024-11-22","value":21.894809,"marketCap":168261607962},{"date":"2024-11-29","value":21.467433,"marketCap":164977222221},{"date":"2024-12-06","value":21.450995,"marketCap":164850899692},{"date":"2024-12-13","value":21.138682,"marketCap":162450771651},{"date":"2024-12-20","value":20.974307,"marketCap":161187546366},{"date":"2024-12-27","value":21.204432,"marketCap":162956061765},{"date":"2025-01-03","value":21.105807,"marketCap":162198126594},{"date":"2025-01-10","value":20.941432,"marketCap":160934901309},{"date":"2025-01-17","value":21.549621,"marketCap":165608834863},{"date":"2025-01-24","value":21.28662,"marketCap":163587674407},{"date":"2025-01-28","value":21.28662,"marketCap":163587674407},{"date":"2025-02-07","value":20.957869,"marketCap":161061223837},{"date":"2025-02-14","value":21.072932,"marketCap":161945481537},{"date":"2025-02-21","value":21.187995,"marketCap":162829739236},{"date":"2025-02-28","value":13.708515,"marketCap":162829739236},{"date":"2025-03-07","value":13.665975,"marketCap":162324449122}]},{"symbol":"01038","name":"CKI HOLDINGS","items":[{"date":"2020-03-13","value":11.809168,"marketCap":123334955757},{"date":"2020-03-20","value":9.25728,"marketCap":97256982477},{"date":"2020-03-27","value":9.664984,"marketCap":101540321083},{"date":"2020-04-03","value":10.132644,"marketCap":106453562426},{"date":"2020-04-09","value":11.355757,"marketCap":119303578245},{"date":"2020-04-17","value":11.451687,"marketCap":120311422623},{"date":"2020-04-24","value":10.864113,"marketCap":114138375808},{"date":"2020-04-29","value":11.079957,"marketCap":116406025659},{"date":"2020-05-08","value":10.888096,"marketCap":114390336903},{"date":"2020-05-15","value":11.283809,"marketCap":118547694962},{"date":"2020-05-22","value":9.617019,"marketCap":101036398894},{"date":"2020-05-29","value":9.281262,"marketCap":97508943571},{"date":"2020-06-05","value":10.120653,"marketCap":106327581879},{"date":"2020-06-12","value":9.868836,"marketCap":103681990386},{"date":"2020-06-19","value":10.27654,"marketCap":107965328993},{"date":"2020-06-26","value":9.736932,"marketCap":102296204367},{"date":"2020-07-03","value":9.700958,"marketCap":101918262725},{"date":"2020-07-10","value":9.569054,"marketCap":100532476705},{"date":"2020-07-17","value":9.521088,"marketCap":100028554516},{"date":"2020-07-24","value":9.185332,"marketCap":96501099193},{"date":"2020-07-31","value":9.688967,"marketCap":101792282178},{"date":"2020-08-07","value":13.509432,"marketCap":100280515611},{"date":"2020-08-14","value":14.10344,"marketCap":104689834764},{"date":"2020-08-21","value":13.933723,"marketCap":103430029292},{"date":"2020-08-28","value":13.984638,"marketCap":103807970934},{"date":"2020-09-04","value":13.339716,"marketCap":99020710138},{"date":"2020-09-11","value":13.102113,"marketCap":97256982477},{"date":"2020-09-18","value":12.898453,"marketCap":95745215910},{"date":"2020-09-25","value":12.389303,"marketCap":91965799492},{"date":"2020-09-30","value":12.270502,"marketCap":91083935661},{"date":"2020-10-09","value":12.423247,"marketCap":92217760587},{"date":"2020-10-16","value":12.423247,"marketCap":92217760587},{"date":"2020-10-23","value":12.609935,"marketCap":93603546606},{"date":"2020-10-30","value":12.389303,"marketCap":91965799492},{"date":"2020-11-06","value":12.949368,"marketCap":96123157551},{"date":"2020-11-13","value":13.373659,"marketCap":99272671233},{"date":"2020-11-20","value":13.288801,"marketCap":98642768496},{"date":"2020-11-27","value":13.59429,"marketCap":100910418347},{"date":"2020-12-04","value":13.645205,"marketCap":101288359989},{"date":"2020-12-11","value":13.560347,"marketCap":100658457252},{"date":"2020-12-18","value":13.611262,"marketCap":101036398894},{"date":"2020-12-24","value":13.543376,"marketCap":100532476705},{"date":"2020-12-31","value":14.137383,"marketCap":104941795859},{"date":"2021-01-08","value":14.222241,"marketCap":105571698595},{"date":"2021-01-15","value":14.561674,"marketCap":108091309540},{"date":"2021-01-22","value":14.714419,"marketCap":109225134465},{"date":"2021-01-29","value":14.035553,"marketCap":104185912575},{"date":"2021-02-05","value":14.20527,"marketCap":105445718048},{"date":"2021-02-11","value":14.374986,"marketCap":106705523520},{"date":"2021-02-19","value":14.544703,"marketCap":107965328993},{"date":"2021-02-26","value":15.257512,"marketCap":113256511977},{"date":"2021-03-05","value":15.104767,"marketCap":112122687052},{"date":"2021-03-12","value":15.393285,"marketCap":114264356355},{"date":"2021-03-19","value":15.695937,"marketCap":114894259092},{"date":"2021-03-26","value":15.850831,"marketCap":116028084017},{"date":"2021-04-01","value":15.902463,"marketCap":116406025659},{"date":"2021-04-09","value":16.022936,"marketCap":117287889489},{"date":"2021-04-16","value":16.212251,"marketCap":118673675509},{"date":"2021-04-23","value":16.453197,"marketCap":120437403171},{"date":"2021-04-30","value":16.384355,"marketCap":119933480982},{"date":"2021-05-07","value":16.986721,"marketCap":124342800135},{"date":"2021-05-14","value":17.021142,"marketCap":124594761230},{"date":"2021-05-21","value":16.126198,"marketCap":118043772773},{"date":"2021-05-28","value":17.003932,"marketCap":124468780683},{"date":"2021-06-04","value":16.504829,"marketCap":120815344812},{"date":"2021-06-11","value":16.55646,"marketCap":121193286454},{"date":"2021-06-18","value":16.55646,"marketCap":121193286454},{"date":"2021-06-25","value":16.229461,"marketCap":118799656056},{"date":"2021-07-02","value":16.005725,"marketCap":117161908942},{"date":"2021-07-09","value":15.575464,"marketCap":114012395261},{"date":"2021-07-16","value":15.936883,"marketCap":116657986753},{"date":"2021-07-23","value":16.040146,"marketCap":117413870037},{"date":"2021-07-30","value":16.160619,"marketCap":118295733867},{"date":"2021-08-06","value":16.019478,"marketCap":119681519887},{"date":"2021-08-13","value":15.850852,"marketCap":118421714415},{"date":"2021-08-20","value":15.833989,"marketCap":118295733867},{"date":"2021-08-27","value":15.783401,"marketCap":117917792226},{"date":"2021-09-03","value":15.446149,"marketCap":115398181281},{"date":"2021-09-10","value":14.940271,"marketCap":111618764863},{"date":"2021-09-17","value":14.687332,"marketCap":109729056654},{"date":"2021-09-24","value":14.569294,"marketCap":108847192824},{"date":"2021-09-30","value":14.670469,"marketCap":109603076107},{"date":"2021-10-08","value":14.603019,"marketCap":109099153918},{"date":"2021-10-15","value":14.603019,"marketCap":109099153918},{"date":"2021-10-22","value":15.277523,"marketCap":114138375808},{"date":"2021-10-29","value":15.817127,"marketCap":118169753320},{"date":"2021-11-05","value":15.648501,"marketCap":116909947848},{"date":"2021-11-12","value":15.597913,"marketCap":116532006206},{"date":"2021-11-19","value":15.682226,"marketCap":117161908942},{"date":"2021-11-26","value":15.631638,"marketCap":116783967300},{"date":"2021-12-03","value":15.260661,"marketCap":114012395261},{"date":"2021-12-10","value":15.564188,"marketCap":116280045111},{"date":"2021-12-17","value":15.935165,"marketCap":119051617151},{"date":"2021-12-24","value":15.473915,"marketCap":115605619043},{"date":"2021-12-31","value":15.873551,"marketCap":118591301353},{"date":"2022-01-07","value":15.63377,"marketCap":116799891967},{"date":"2022-01-14","value":15.66574,"marketCap":117038746552},{"date":"2022-01-21","value":15.681726,"marketCap":117158173844},{"date":"2022-01-28","value":15.425959,"marketCap":115247337166},{"date":"2022-02-04","value":15.553842,"marketCap":116202755505},{"date":"2022-02-11","value":16.305158,"marketCap":121815838248},{"date":"2022-02-18","value":16.273187,"marketCap":121576983663},{"date":"2022-02-25","value":15.809609,"marketCap":118113592183},{"date":"2022-03-04","value":16.065377,"marketCap":120024428862},{"date":"2022-03-11","value":16.656838,"marketCap":124443238680},{"date":"2022-03-18","value":17.182976,"marketCap":129130060931},{"date":"2022-03-25","value":17.803239,"marketCap":133791341179},{"date":"2022-04-01","value":18.088225,"marketCap":135933010482},{"date":"2022-04-08","value":18.037933,"marketCap":135555068841},{"date":"2022-04-14","value":17.93735,"marketCap":134799185557},{"date":"2022-04-22","value":18.104989,"marketCap":136058991030},{"date":"2022-04-29","value":17.71942,"marketCap":133161438443},{"date":"2022-05-06","value":17.685892,"marketCap":132909477348},{"date":"2022-05-13","value":18.490558,"marketCap":138956543616},{"date":"2022-05-20","value":17.652364,"marketCap":132657516254},{"date":"2022-05-27","value":17.618836,"marketCap":132405555159},{"date":"2022-06-02","value":17.602072,"marketCap":132279574612},{"date":"2022-06-10","value":17.015337,"marketCap":127870255458},{"date":"2022-06-17","value":16.126851,"marketCap":121193286454},{"date":"2022-06-24","value":16.244198,"marketCap":122075150285},{"date":"2022-06-30","value":16.126851,"marketCap":121193286454},{"date":"2022-07-08","value":16.344782,"marketCap":122831033568},{"date":"2022-07-15","value":16.344782,"marketCap":122831033568},{"date":"2022-07-22","value":16.244198,"marketCap":122075150285},{"date":"2022-07-29","value":16.495656,"marketCap":123964858494},{"date":"2022-08-05","value":13.90832,"marketCap":123964858494},{"date":"2022-08-12","value":14.304085,"marketCap":127492313817},{"date":"2022-08-19","value":14.247548,"marketCap":126988391628},{"date":"2022-08-26","value":13.766976,"marketCap":122705053021},{"date":"2022-09-02","value":12.848235,"marketCap":114516317450},{"date":"2022-09-09","value":12.721025,"marketCap":113382492525},{"date":"2022-09-16","value":12.353528,"marketCap":110106998296},{"date":"2022-09-23","value":12.212184,"marketCap":108847192824},{"date":"2022-09-30","value":11.321712,"marketCap":100910418347},{"date":"2022-10-07","value":11.236905,"marketCap":100154535063},{"date":"2022-10-14","value":10.190954,"marketCap":90831974567},{"date":"2022-10-21","value":9.950668,"marketCap":88690305264},{"date":"2022-10-28","value":10.742199,"marketCap":95745215910},{"date":"2022-11-04","value":10.614988,"marketCap":94611390984},{"date":"2022-11-11","value":10.940081,"marketCap":97508943571},{"date":"2022-11-18","value":10.954216,"marketCap":97634924118},{"date":"2022-11-25","value":11.137964,"marketCap":99272671233},{"date":"2022-12-02","value":11.152098,"marketCap":99398651780},{"date":"2022-12-09","value":11.463057,"marketCap":102170223819},{"date":"2022-12-16","value":11.152098,"marketCap":99398651780},{"date":"2022-12-23","value":11.392384,"marketCap":101540321083},{"date":"2022-12-30","value":11.547863,"marketCap":102926107103},{"date":"2023-01-06","value":11.547863,"marketCap":102926107103},{"date":"2023-01-13","value":12.04257,"marketCap":107335426257},{"date":"2023-01-20","value":12.438335,"marketCap":110862881580},{"date":"2023-01-27","value":12.45247,"marketCap":110988862127},{"date":"2023-02-03","value":12.636218,"marketCap":112626609241},{"date":"2023-02-10","value":12.480739,"marketCap":111240823221},{"date":"2023-02-17","value":12.014301,"marketCap":107083465162},{"date":"2023-02-24","value":11.943629,"marketCap":106453562426},{"date":"2023-03-03","value":11.887091,"marketCap":105949640237},{"date":"2023-03-17","value":13.869567,"marketCap":107461406804},{"date":"2023-03-24","value":13.739489,"marketCap":106453562426},{"date":"2023-03-31","value":13.885827,"marketCap":107587387351},{"date":"2023-04-06","value":14.032165,"marketCap":108721212276},{"date":"2023-04-14","value":14.35736,"marketCap":111240823221},{"date":"2023-04-21","value":14.259801,"marketCap":110484939938},{"date":"2023-04-28","value":14.503697,"marketCap":112374648147},{"date":"2023-05-05","value":15.202867,"marketCap":117791811678},{"date":"2023-05-12","value":15.137828,"marketCap":117287889489},{"date":"2023-05-19","value":14.99149,"marketCap":116154064564},{"date":"2023-05-25","value":13.934606,"marketCap":107965328993},{"date":"2023-06-02","value":13.739489,"marketCap":106453562426},{"date":"2023-06-09","value":13.837048,"marketCap":107209445709},{"date":"2023-06-16","value":13.739489,"marketCap":106453562426},{"date":"2023-06-23","value":13.381775,"marketCap":103681990386},{"date":"2023-06-30","value":13.479333,"marketCap":104437873670},{"date":"2023-07-07","value":12.991541,"marketCap":100658457252},{"date":"2023-07-14","value":13.284216,"marketCap":102926107103},{"date":"2023-07-21","value":13.235437,"marketCap":102548165461},{"date":"2023-07-28","value":13.479333,"marketCap":104437873670},{"date":"2023-08-04","value":13.233111,"marketCap":100280515611},{"date":"2023-08-11","value":13.465854,"marketCap":102044243272},{"date":"2023-08-18","value":12.701127,"marketCap":96249138099},{"date":"2023-08-25","value":12.817498,"marketCap":97131001929},{"date":"2023-09-01","value":13.199862,"marketCap":100028554516},{"date":"2023-09-08","value":12.751,"marketCap":96627079740},{"date":"2023-09-15","value":12.817498,"marketCap":97131001929},{"date":"2023-09-22","value":12.717751,"marketCap":96375118646},{"date":"2023-09-29","value":12.318763,"marketCap":93351585512},{"date":"2023-10-06","value":12.135893,"marketCap":91965799492},{"date":"2023-10-13","value":12.302138,"marketCap":93225604965},{"date":"2023-10-20","value":12.036146,"marketCap":91209916209},{"date":"2023-10-27","value":12.252265,"marketCap":92847663323},{"date":"2023-11-03","value":12.618004,"marketCap":95619235362},{"date":"2023-11-10","value":11.969648,"marketCap":90705994020},{"date":"2023-11-17","value":12.701127,"marketCap":96249138099},{"date":"2023-11-24","value":12.817498,"marketCap":97131001929},{"date":"2023-12-01","value":12.518257,"marketCap":94863352079},{"date":"2023-12-08","value":13.233111,"marketCap":100280515611},{"date":"2023-12-15","value":14.380202,"marketCap":108973173371},{"date":"2023-12-22","value":14.164084,"marketCap":107335426257},{"date":"2023-12-29","value":14.363578,"marketCap":108847192824},{"date":"2024-01-05","value":14.380202,"marketCap":108973173371},{"date":"2024-01-12","value":14.380202,"marketCap":108973173371},{"date":"2024-01-19","value":14.4467,"marketCap":109477095560},{"date":"2024-01-26","value":15.29455,"marketCap":115902103470},{"date":"2024-02-02","value":15.627041,"marketCap":118421714415},{"date":"2024-02-09","value":14.96206,"marketCap":113382492525},{"date":"2024-02-16","value":14.995309,"marketCap":113634453619},{"date":"2024-02-23","value":15.560543,"marketCap":117917792226},{"date":"2024-03-01","value":15.29455,"marketCap":115902103470},{"date":"2024-03-08","value":15.128305,"marketCap":114642297997},{"date":"2024-03-15","value":15.361049,"marketCap":116406025659},{"date":"2024-03-22","value":14.627366,"marketCap":117413870037},{"date":"2024-03-28","value":14.376253,"marketCap":115398181281},{"date":"2024-04-05","value":14.454726,"marketCap":116028084017},{"date":"2024-04-12","value":13.968193,"marketCap":112122687052},{"date":"2024-04-19","value":13.371798,"marketCap":107335426257},{"date":"2024-04-26","value":14.062361,"marketCap":112878570336},{"date":"2024-05-03","value":13.905415,"marketCap":111618764863},{"date":"2024-05-10","value":14.752923,"marketCap":118421714415},{"date":"2024-05-17","value":14.862785,"marketCap":119303578245},{"date":"2024-05-24","value":14.67445,"marketCap":117791811678},{"date":"2024-05-31","value":14.156528,"marketCap":113634453619},{"date":"2024-06-07","value":14.313474,"marketCap":114894259092},{"date":"2024-06-14","value":13.701385,"marketCap":109981017749},{"date":"2024-06-21","value":13.371798,"marketCap":107335426257},{"date":"2024-06-28","value":13.842636,"marketCap":111114842674},{"date":"2024-07-05","value":13.905415,"marketCap":111618764863},{"date":"2024-07-12","value":15.45918,"marketCap":124090839041},{"date":"2024-07-19","value":15.961407,"marketCap":128122216553},{"date":"2024-07-26","value":16.275299,"marketCap":130641827498},{"date":"2024-08-02","value":16.808916,"marketCap":134925166104},{"date":"2024-08-09","value":17.342532,"marketCap":139208504711},{"date":"2024-08-16","value":17.499459,"marketCap":141728115656},{"date":"2024-08-23","value":17.266133,"marketCap":139838407447},{"date":"2024-08-30","value":18.012776,"marketCap":145885473715},{"date":"2024-09-06","value":17.981666,"marketCap":145633512621},{"date":"2024-09-13","value":17.406128,"marketCap":140972232372},{"date":"2024-09-20","value":17.250577,"marketCap":139712426900},{"date":"2024-09-27","value":16.955031,"marketCap":137318796502},{"date":"2024-10-04","value":16.332828,"marketCap":132279574612},{"date":"2024-10-10","value":16.410603,"marketCap":132909477348},{"date":"2024-10-18","value":17.172802,"marketCap":139082524164},{"date":"2024-10-25","value":17.079472,"marketCap":138326640880},{"date":"2024-11-01","value":17.110582,"marketCap":138578601975},{"date":"2024-11-08","value":16.73726,"marketCap":135555068841},{"date":"2024-11-15","value":16.659485,"marketCap":134925166104},{"date":"2024-11-22","value":16.597264,"marketCap":134421243915},{"date":"2024-11-29","value":16.67504,"marketCap":135051146652},{"date":"2024-12-06","value":16.83059,"marketCap":136310952124},{"date":"2024-12-13","value":16.503934,"marketCap":133665360632},{"date":"2024-12-20","value":16.861701,"marketCap":136562913219},{"date":"2024-12-27","value":17.71723,"marketCap":143491843317},{"date":"2025-01-03","value":17.577234,"marketCap":142358018392},{"date":"2025-01-10","value":17.452793,"marketCap":141350174014},{"date":"2025-01-17","value":17.079472,"marketCap":138326640880},{"date":"2025-01-24","value":16.986141,"marketCap":137570757597},{"date":"2025-01-28","value":16.488379,"marketCap":133539380085},{"date":"2025-02-07","value":16.115057,"marketCap":130515846951},{"date":"2025-02-14","value":15.866176,"marketCap":128500158195},{"date":"2025-02-21","value":16.239498,"marketCap":131523691329},{"date":"2025-02-28","value":16.597264,"marketCap":134421243915},{"date":"2025-03-07","value":17.048361,"marketCap":138074679786}]},{"symbol":"00006","name":"POWER ASSETS","items":[{"date":"2020-03-13","value":15.276021,"marketCap":111621884504},{"date":"2020-03-20","value":13.408347,"marketCap":95614922099},{"date":"2020-03-27","value":13.842322,"marketCap":98709601497},{"date":"2020-04-03","value":14.141616,"marketCap":100843863151},{"date":"2020-04-09","value":15.11432,"marketCap":107780213527},{"date":"2020-04-17","value":15.353754,"marketCap":109487622850},{"date":"2020-04-24","value":15.368719,"marketCap":109594335932},{"date":"2020-04-29","value":15.518366,"marketCap":110661466759},{"date":"2020-05-08","value":15.08439,"marketCap":107566787361},{"date":"2020-05-15","value":15.099355,"marketCap":107673500444},{"date":"2020-05-22","value":13.243736,"marketCap":94441078189},{"date":"2020-05-29","value":12.914513,"marketCap":92093390370},{"date":"2020-06-05","value":13.348488,"marketCap":95188069768},{"date":"2020-06-12","value":13.2587,"marketCap":94547791272},{"date":"2020-06-19","value":13.198842,"marketCap":94120938941},{"date":"2020-06-26","value":12.974371,"marketCap":92520242700},{"date":"2020-07-03","value":13.064159,"marketCap":93160521197},{"date":"2020-07-10","value":12.914513,"marketCap":92093390370},{"date":"2020-07-17","value":12.764866,"marketCap":91026259543},{"date":"2020-07-24","value":12.675078,"marketCap":90385981046},{"date":"2020-07-31","value":12.914513,"marketCap":92093390370},{"date":"2020-08-07","value":12.779831,"marketCap":91132972625},{"date":"2020-08-14","value":13.273665,"marketCap":94654504354},{"date":"2020-08-21","value":13.109053,"marketCap":93480660445},{"date":"2020-08-28","value":16.915605,"marketCap":94761217437},{"date":"2020-09-04","value":16.248886,"marketCap":91026259543},{"date":"2020-09-11","value":15.906002,"marketCap":89105424054},{"date":"2020-09-18","value":15.963149,"marketCap":89425563302},{"date":"2020-09-25","value":15.829806,"marketCap":88678571723},{"date":"2020-09-30","value":15.467873,"marketCap":86651023152},{"date":"2020-10-09","value":15.620266,"marketCap":87504727814},{"date":"2020-10-16","value":15.658364,"marketCap":87718153979},{"date":"2020-10-23","value":15.486922,"marketCap":86757736235},{"date":"2020-10-30","value":15.182136,"marketCap":85050326911},{"date":"2020-11-06","value":15.467873,"marketCap":86651023152},{"date":"2020-11-13","value":15.73456,"marketCap":88145006310},{"date":"2020-11-20","value":15.639315,"marketCap":87611440896},{"date":"2020-11-27","value":15.696462,"marketCap":87931580144},{"date":"2020-12-04","value":15.715511,"marketCap":88038293227},{"date":"2020-12-11","value":15.677413,"marketCap":87824867062},{"date":"2020-12-18","value":15.467873,"marketCap":86651023152},{"date":"2020-12-24","value":15.52502,"marketCap":86971162400},{"date":"2020-12-31","value":16.001248,"marketCap":89638989468},{"date":"2021-01-08","value":15.829806,"marketCap":88678571723},{"date":"2021-01-15","value":15.601216,"marketCap":87398014731},{"date":"2021-01-22","value":15.753609,"marketCap":88251719392},{"date":"2021-01-29","value":15.73456,"marketCap":88145006310},{"date":"2021-02-05","value":15.810757,"marketCap":88571858641},{"date":"2021-02-11","value":15.753609,"marketCap":88251719392},{"date":"2021-02-19","value":15.867904,"marketCap":88891997889},{"date":"2021-02-26","value":16.420328,"marketCap":91986677287},{"date":"2021-03-05","value":16.439377,"marketCap":92093390370},{"date":"2021-03-12","value":16.972752,"marketCap":95081356685},{"date":"2021-03-19","value":15.714598,"marketCap":96361913678},{"date":"2021-03-26","value":15.784208,"marketCap":96788766008},{"date":"2021-04-01","value":15.697195,"marketCap":96255200595},{"date":"2021-04-09","value":15.92343,"marketCap":97642470670},{"date":"2021-04-16","value":16.288885,"marketCap":99883445407},{"date":"2021-04-23","value":16.549925,"marketCap":101484141647},{"date":"2021-04-30","value":16.619536,"marketCap":101910993978},{"date":"2021-05-07","value":17.315642,"marketCap":106179517286},{"date":"2021-05-14","value":17.333045,"marketCap":106286230369},{"date":"2021-05-21","value":16.428107,"marketCap":100737150068},{"date":"2021-05-28","value":16.950186,"marketCap":103938542549},{"date":"2021-06-04","value":16.567328,"marketCap":101590854730},{"date":"2021-06-11","value":16.932784,"marketCap":103831829467},{"date":"2021-06-18","value":17.019797,"marketCap":104365394880},{"date":"2021-06-25","value":16.810965,"marketCap":103084837888},{"date":"2021-07-02","value":16.689146,"marketCap":102337846309},{"date":"2021-07-09","value":16.462912,"marketCap":100950576234},{"date":"2021-07-16","value":16.984992,"marketCap":104151968715},{"date":"2021-07-23","value":17.124213,"marketCap":105005673376},{"date":"2021-07-30","value":17.472266,"marketCap":107139935030},{"date":"2021-08-06","value":16.444421,"marketCap":104898960294},{"date":"2021-08-13","value":16.578251,"marketCap":105752664955},{"date":"2021-08-20","value":16.628438,"marketCap":106072804203},{"date":"2021-08-27","value":16.31059,"marketCap":104045255632},{"date":"2021-09-03","value":16.093116,"marketCap":102657985557},{"date":"2021-09-10","value":15.875641,"marketCap":101270715482},{"date":"2021-09-17","value":15.47415,"marketCap":98709601497},{"date":"2021-09-24","value":15.290133,"marketCap":97535757587},{"date":"2021-09-30","value":15.32359,"marketCap":97749183753},{"date":"2021-10-08","value":15.340319,"marketCap":97855896835},{"date":"2021-10-15","value":15.156302,"marketCap":96682052926},{"date":"2021-10-22","value":15.357048,"marketCap":97962609918},{"date":"2021-10-29","value":15.875641,"marketCap":101270715482},{"date":"2021-11-05","value":15.775268,"marketCap":100630436986},{"date":"2021-11-12","value":15.925828,"marketCap":101590854730},{"date":"2021-11-19","value":15.775268,"marketCap":100630436986},{"date":"2021-11-26","value":15.976014,"marketCap":101910993978},{"date":"2021-12-03","value":15.775268,"marketCap":100630436986},{"date":"2021-12-10","value":15.808726,"marketCap":100843863151},{"date":"2021-12-17","value":16.193489,"marketCap":103298264053},{"date":"2021-12-24","value":16.293862,"marketCap":103938542549},{"date":"2021-12-31","value":16.260404,"marketCap":103725116384},{"date":"2022-01-07","value":16.277133,"marketCap":103831829467},{"date":"2022-01-14","value":16.31059,"marketCap":104045255632},{"date":"2022-01-21","value":16.260404,"marketCap":103725116384},{"date":"2022-01-28","value":16.226946,"marketCap":103511690219},{"date":"2022-02-04","value":16.327319,"marketCap":104151968715},{"date":"2022-02-11","value":16.695353,"marketCap":106499656534},{"date":"2022-02-18","value":16.745539,"marketCap":106819795782},{"date":"2022-02-25","value":16.59498,"marketCap":105859378038},{"date":"2022-03-04","value":16.410963,"marketCap":104685534128},{"date":"2022-03-11","value":17.264133,"marketCap":110127901346},{"date":"2022-03-18","value":17.553781,"marketCap":107780213527},{"date":"2022-03-25","value":17.81448,"marketCap":109380909767},{"date":"2022-04-01","value":17.9709,"marketCap":110341327511},{"date":"2022-04-08","value":18.07518,"marketCap":110981606008},{"date":"2022-04-14","value":18.2316,"marketCap":111942023752},{"date":"2022-04-22","value":18.37064,"marketCap":112795728413},{"date":"2022-04-29","value":18.37064,"marketCap":112795728413},{"date":"2022-05-06","value":18.787759,"marketCap":115356842398},{"date":"2022-05-13","value":18.944179,"marketCap":116317260143},{"date":"2022-05-20","value":18.978939,"marketCap":116530686308},{"date":"2022-05-27","value":18.19684,"marketCap":111728597586},{"date":"2022-06-02","value":18.24898,"marketCap":112048736835},{"date":"2022-06-10","value":17.519021,"marketCap":107566787361},{"date":"2022-06-17","value":16.997621,"marketCap":104365394880},{"date":"2022-06-24","value":16.893341,"marketCap":103725116384},{"date":"2022-06-30","value":17.154041,"marketCap":105325812624},{"date":"2022-07-08","value":17.345221,"marketCap":106499656534},{"date":"2022-07-15","value":17.519021,"marketCap":107566787361},{"date":"2022-07-22","value":17.83186,"marketCap":109487622850},{"date":"2022-07-29","value":17.84924,"marketCap":109594335932},{"date":"2022-08-05","value":16.379523,"marketCap":106499656534},{"date":"2022-08-12","value":16.412347,"marketCap":106713082700},{"date":"2022-08-19","value":16.264636,"marketCap":105752664955},{"date":"2022-08-26","value":15.706616,"marketCap":102124420143},{"date":"2022-09-02","value":14.853174,"marketCap":96575339843},{"date":"2022-09-09","value":14.426453,"marketCap":93800799693},{"date":"2022-09-16","value":14.229505,"marketCap":92520242700},{"date":"2022-09-23","value":13.934083,"marketCap":90599407212},{"date":"2022-09-30","value":12.927355,"marketCap":84053661167},{"date":"2022-10-07","value":12.709134,"marketCap":82634787842},{"date":"2022-10-14","value":11.997477,"marketCap":78007598636},{"date":"2022-10-21","value":11.684697,"marketCap":75973898740},{"date":"2022-10-28","value":12.389384,"marketCap":80555774821},{"date":"2022-11-04","value":12.258279,"marketCap":79703332759},{"date":"2022-11-11","value":12.815474,"marketCap":83326211521},{"date":"2022-11-18","value":12.897414,"marketCap":83858987809},{"date":"2022-11-25","value":13.176012,"marketCap":85670427190},{"date":"2022-12-02","value":13.159623,"marketCap":85563871933},{"date":"2022-12-09","value":13.634878,"marketCap":88653974406},{"date":"2022-12-16","value":13.602101,"marketCap":88440863891},{"date":"2022-12-23","value":13.831535,"marketCap":89932637498},{"date":"2022-12-30","value":14.011803,"marketCap":91104745333},{"date":"2023-01-06","value":13.897087,"marketCap":90358858529},{"date":"2023-01-13","value":14.257624,"marketCap":92703074199},{"date":"2023-01-20","value":14.405117,"marketCap":93662071518},{"date":"2023-01-27","value":14.618162,"marketCap":95047289868},{"date":"2023-02-03","value":14.63455,"marketCap":95153845126},{"date":"2023-02-10","value":14.339565,"marketCap":93235850487},{"date":"2023-02-17","value":13.913475,"marketCap":90465413787},{"date":"2023-02-24","value":13.946251,"marketCap":90678524302},{"date":"2023-03-03","value":13.929863,"marketCap":90571969045},{"date":"2023-03-10","value":13.798758,"marketCap":89719526983},{"date":"2023-03-17","value":16.089863,"marketCap":90891634818},{"date":"2023-03-24","value":15.806923,"marketCap":89293305952},{"date":"2023-03-31","value":15.882373,"marketCap":89719526983},{"date":"2023-04-06","value":16.259627,"marketCap":91850632137},{"date":"2023-04-14","value":16.391666,"marketCap":92596518941},{"date":"2023-04-21","value":16.410528,"marketCap":92703074199},{"date":"2023-04-27","value":16.731194,"marketCap":94514513579},{"date":"2023-05-05","value":17.41025,"marketCap":98350502857},{"date":"2023-05-12","value":17.41025,"marketCap":98350502857},{"date":"2023-05-19","value":17.429113,"marketCap":98457058114},{"date":"2023-05-25","value":15.938961,"marketCap":90039192756},{"date":"2023-06-02","value":15.882373,"marketCap":89719526983},{"date":"2023-06-09","value":15.920099,"marketCap":89932637498},{"date":"2023-06-16","value":15.825785,"marketCap":89399861210},{"date":"2023-06-23","value":15.354218,"marketCap":86735979767},{"date":"2023-06-30","value":15.486257,"marketCap":87481866571},{"date":"2023-07-06","value":15.184454,"marketCap":85776982448},{"date":"2023-07-14","value":15.335356,"marketCap":86629424510},{"date":"2023-07-21","value":15.391944,"marketCap":86949090283},{"date":"2023-07-28","value":15.50512,"marketCap":87588421829},{"date":"2023-08-04","value":14.821526,"marketCap":85031095644},{"date":"2023-08-10","value":15.211566,"marketCap":87268756056},{"date":"2023-08-18","value":14.542926,"marketCap":83432766779},{"date":"2023-08-25","value":14.412913,"marketCap":82686879975},{"date":"2023-09-01","value":14.357193,"marketCap":82367214202},{"date":"2023-09-08","value":14.282899,"marketCap":81940993171},{"date":"2023-09-15","value":14.394339,"marketCap":82580324717},{"date":"2023-09-22","value":14.524353,"marketCap":83326211521},{"date":"2023-09-29","value":14.078593,"marketCap":80768885336},{"date":"2023-10-06","value":13.725699,"marketCap":78744335440},{"date":"2023-10-13","value":13.911432,"marketCap":79809888017},{"date":"2023-10-20","value":13.744272,"marketCap":78850890698},{"date":"2023-10-27","value":14.060019,"marketCap":80662330078},{"date":"2023-11-03","value":14.802953,"marketCap":84924540386},{"date":"2023-11-10","value":14.208606,"marketCap":81514772140},{"date":"2023-11-17","value":14.784379,"marketCap":84817985129},{"date":"2023-11-24","value":14.802953,"marketCap":84924540386},{"date":"2023-12-01","value":15.025833,"marketCap":86203203479},{"date":"2023-12-08","value":15.45302,"marketCap":88653974406},{"date":"2023-12-15","value":16.474554,"marketCap":94514513579},{"date":"2023-12-22","value":16.530274,"marketCap":94834179353},{"date":"2023-12-29","value":16.808874,"marketCap":96432508218},{"date":"2024-01-05","value":16.716007,"marketCap":95899731930},{"date":"2024-01-12","value":16.493127,"marketCap":94621068837},{"date":"2024-01-19","value":16.34454,"marketCap":93768626776},{"date":"2024-01-26","value":16.994607,"marketCap":97498060795},{"date":"2024-02-02","value":17.198914,"marketCap":98670168630},{"date":"2024-02-09","value":17.106047,"marketCap":98137392341},{"date":"2024-02-16","value":16.827447,"marketCap":96539063476},{"date":"2024-02-23","value":17.458941,"marketCap":100161942238},{"date":"2024-03-01","value":17.496087,"marketCap":100375052753},{"date":"2024-03-08","value":17.254634,"marketCap":98989834403},{"date":"2024-03-15","value":17.143194,"marketCap":98350502857},{"date":"2024-03-22","value":16.578812,"marketCap":99522610691},{"date":"2024-03-28","value":16.259306,"marketCap":97604616053},{"date":"2024-04-05","value":16.046302,"marketCap":96325952960},{"date":"2024-04-12","value":15.815548,"marketCap":94940734610},{"date":"2024-04-19","value":15.37179,"marketCap":92276853168},{"date":"2024-04-26","value":16.010802,"marketCap":96112842445},{"date":"2024-05-03","value":15.957551,"marketCap":95793176672},{"date":"2024-05-10","value":16.578812,"marketCap":99522610691},{"date":"2024-05-17","value":16.614313,"marketCap":99735721207},{"date":"2024-05-24","value":16.649814,"marketCap":99948831722},{"date":"2024-05-31","value":15.37179,"marketCap":92276853168},{"date":"2024-06-07","value":15.638045,"marketCap":93875182033},{"date":"2024-06-14","value":15.123285,"marketCap":90785079560},{"date":"2024-06-21","value":14.661776,"marketCap":88014642860},{"date":"2024-06-28","value":14.999033,"marketCap":90039192756},{"date":"2024-07-05","value":15.016783,"marketCap":90145748014},{"date":"2024-07-12","value":16.010802,"marketCap":96112842445},{"date":"2024-07-19","value":16.649814,"marketCap":99948831722},{"date":"2024-07-26","value":17.448579,"marketCap":104743818319},{"date":"2024-08-02","value":18.389346,"marketCap":110391246977},{"date":"2024-08-09","value":19.188112,"marketCap":115186233573},{"date":"2024-08-16","value":19.021434,"marketCap":115079678316},{"date":"2024-08-23","value":18.563511,"marketCap":112309241615},{"date":"2024-08-30","value":19.179946,"marketCap":116038675635},{"date":"2024-09-06","value":18.933372,"marketCap":114546902027},{"date":"2024-09-13","value":18.84531,"marketCap":114014125739},{"date":"2024-09-20","value":18.686798,"marketCap":113055128419},{"date":"2024-09-27","value":17.999913,"marketCap":108899473369},{"date":"2024-10-04","value":17.489152,"marketCap":105809370896},{"date":"2024-10-10","value":17.630052,"marketCap":106661812957},{"date":"2024-10-18","value":18.087975,"marketCap":109432249657},{"date":"2024-10-25","value":18.211262,"marketCap":110178136461},{"date":"2024-11-01","value":18.316937,"marketCap":110817468008},{"date":"2024-11-08","value":17.823789,"marketCap":107833920792},{"date":"2024-11-15","value":17.753339,"marketCap":107407699761},{"date":"2024-11-22","value":17.770951,"marketCap":107514255019},{"date":"2024-11-29","value":17.964688,"marketCap":108686362854},{"date":"2024-12-06","value":18.176037,"marketCap":109965025946},{"date":"2024-12-13","value":17.947076,"marketCap":108579807596},{"date":"2024-12-20","value":18.228875,"marketCap":110284691719},{"date":"2024-12-27","value":18.91576,"marketCap":114440346769},{"date":"2025-01-03","value":18.722023,"marketCap":113268238935},{"date":"2025-01-10","value":18.510674,"marketCap":111989575842},{"date":"2025-01-17","value":18.2641,"marketCap":110497802234},{"date":"2025-01-24","value":17.929463,"marketCap":108473252338},{"date":"2025-01-28","value":17.735726,"marketCap":107301144503},{"date":"2025-02-07","value":17.489152,"marketCap":105809370896},{"date":"2025-02-14","value":17.33064,"marketCap":104850373576},{"date":"2025-02-21","value":17.735726,"marketCap":107301144503},{"date":"2025-02-28","value":18.563511,"marketCap":112309241615},{"date":"2025-03-07","value":18.98621,"marketCap":114866567800}]}],"industryCompare":{"bkCode":"BK1099","name":"Electric Utilities","current":15.855003,"rank":1,"totalCount":7,"items":[{"symbol":"00002","name":"CLP HOLDINGS","value":13.665975,"marketCap":162324449122},{"symbol":"00006","name":"POWER ASSETS","value":18.98621,"marketCap":114866567800},{"symbol":"01038","name":"CKI HOLDINGS","value":17.048361,"marketCap":138074679786},{"symbol":"00362","name":"C ZENITH CHEM","value":-0.283722,"marketCap":40982511},{"symbol":"02638","name":"HKELECTRIC-SS","value":15.401771,"marketCap":48068928000},{"symbol":"01671","name":"TIANBAO ENERGY","value":48.92840573663061,"marketCap":70365199},{"symbol":"01713","name":"SICHUAN EN INV","value":6.296534656927019,"marketCap":2352843363}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00362\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":10,"totalSize":45}]}}