CHINA GAS HOLD

6.920

+0.1001.47%

Volume:13.50M

Turnover:92.82M

Market Cap:37.70B

PE:11.70

High:6.950

Open:6.860

Low:6.800

Close:6.820

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00384/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00384"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00384\",,,,,undefined,":{"symbol":"00384","market":"HK","secType":"STK","nameCN":"CHINA GAS HOLD","latestPrice":6.92,"timestamp":1741248512022,"preClose":6.82,"halted":0,"volume":13498697,"delay":0,"changeRate":0.014663,"change":0.1,"floatShares":5448000000,"shares":5448000000,"eps":0.577088,"lyrEps":0.591608,"pbRate":0.66,"amount":92821004,"amplitude":0.021994,"volumeRatio":1.313055,"dividePrice":0.5,"prevYearClose":6.77,"fiveDayClose":6.96,"twentyDayClose":6.39},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00384\",,,,,undefined,":{"symbol":"00384","floatShares":5448000000,"roa":"2.37%","roe":"6.39%","lyrEps":0.591608,"volumeRatio":1.313055,"shares":5448000000,"dividePrice":0.5,"high":6.95,"amplitude":0.021994,"preClose":6.82,"low":6.8,"week52Low":5.78,"pbRate":"0.66","psRate":"0.47","week52High":8.4,"institutionHeld":0,"latestPrice":6.92,"committee":-0.861152,"eps":0.591608,"divideRate":0.072254,"volume":13498697,"delay":0,"ttmEps":0.577088,"open":6.86,"prevYearClose":6.77,"prevWeekClose":6.75,"prevMonthClose":6.75,"prevQuarterClose":6.77,"fiveDayClose":6.96,"twentyDayClose":6.39,"sixtyDayClose":6.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00384\",params:#limit:5,,,undefined,":[{"date":"2025-01-06","symbol":"00384","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"中国燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-02-18"},{"date":"2024-11-29","symbol":"00384","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-23","symbol":"00384","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"中国燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-10-04"},{"date":"2024-06-24","symbol":"00384","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2024-01-04","symbol":"00384","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-05","defaultRemindTime":1704331800000,"name":"中国燃气","recordDate":"2024-02-02","payableDate":"2024-01-05","currency":"HKD","dateTimestamp":1704297600000,"payDate":"2024-02-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00384\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-30","value":0.1395,"currency":"HKD"},{"executeDate":"2016-01-14","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.05,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-30","value":0.1446,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-09-29","value":0.2,"currency":"HKD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-31","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00384\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.4444,"sell":0.0556,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1736524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00384\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00384","date":"2025-03-05","current":11.903715,"percent":0.542881,"low":4.941864,"twenty":8.412923,"median":11.518112,"eighty":14.4956,"high":18.638657,"avg":11.44473,"sd":3.28738,"marketCap":37083335337},"quantilePoints":[{"date":"2020-03-13","current":15.055361,"twenty":17.088127,"median":17.427898,"eighty":17.984419,"marketCap":134117068380},{"date":"2020-03-20","current":14.235224,"twenty":16.818654,"median":17.354672,"eighty":17.972703,"marketCap":126811080219},{"date":"2020-03-27","current":16.080531,"twenty":16.004376,"median":17.340026,"eighty":17.955129,"marketCap":143249553581},{"date":"2020-04-03","current":15.055361,"twenty":15.693896,"median":17.252155,"eighty":17.931697,"marketCap":134117068380},{"date":"2020-04-09","current":14.821036,"twenty":15.272111,"median":17.208219,"eighty":17.884832,"marketCap":132029643191},{"date":"2020-04-17","current":13.620122,"twenty":15.055361,"median":17.149638,"eighty":17.837966,"marketCap":121331589099},{"date":"2020-04-24","current":15.055361,"twenty":14.821036,"median":17.105702,"eighty":17.720804,"marketCap":134117068380},{"date":"2020-04-29","current":16.783505,"twenty":14.926482,"median":17.091057,"eighty":17.703229,"marketCap":149511829147},{"date":"2020-05-08","current":16.373437,"twenty":15.031929,"median":17.047121,"eighty":17.691513,"marketCap":145858835067},{"date":"2020-05-15","current":16.256275,"twenty":15.055361,"median":16.783505,"eighty":17.673939,"marketCap":144815122473},{"date":"2020-05-22","current":14.938198,"twenty":15.055361,"median":16.637052,"eighty":17.644648,"marketCap":133073355786},{"date":"2020-05-29","current":15.875497,"twenty":15.055361,"median":16.446663,"eighty":17.632932,"marketCap":141423056541},{"date":"2020-06-05","current":16.080531,"twenty":15.055361,"median":16.402728,"eighty":17.615358,"marketCap":143249553581},{"date":"2020-06-12","current":15.758335,"twenty":15.055361,"median":16.358792,"eighty":17.586067,"marketCap":140379343946},{"date":"2020-06-19","current":16.51989,"twenty":15.055361,"median":16.314856,"eighty":17.504054,"marketCap":147163475810},{"date":"2020-06-26","current":15.448149,"twenty":15.067077,"median":16.285565,"eighty":17.445473,"marketCap":141944912838},{"date":"2020-07-03","current":14.596229,"twenty":15.055361,"median":16.256275,"eighty":17.427898,"marketCap":134117068380},{"date":"2020-07-10","current":14.227063,"twenty":14.938198,"median":16.153758,"eighty":17.42204,"marketCap":130725002448},{"date":"2020-07-17","current":13.687514,"twenty":14.797604,"median":16.109822,"eighty":17.39275,"marketCap":125767367625},{"date":"2020-07-24","current":13.289951,"twenty":14.512638,"median":16.05124,"eighty":17.363459,"marketCap":122114373544},{"date":"2020-07-31","current":13.233157,"twenty":14.306576,"median":15.963369,"eighty":17.340026,"marketCap":121592517247},{"date":"2020-08-07","current":12.949183,"twenty":14.163295,"median":15.904788,"eighty":17.340026,"marketCap":118983235761},{"date":"2020-08-14","current":13.346746,"twenty":14.057239,"median":15.816916,"eighty":17.32831,"marketCap":122636229842},{"date":"2020-08-21","current":13.005978,"twenty":13.874782,"median":15.816916,"eighty":17.281445,"marketCap":119505092058},{"date":"2020-08-28","current":12.097264,"twenty":13.620122,"median":15.787625,"eighty":17.269729,"marketCap":111155391303},{"date":"2020-09-04","current":12.551621,"twenty":13.51713,"median":15.729045,"eighty":17.222864,"marketCap":115330241681},{"date":"2020-09-11","current":12.523224,"twenty":13.466015,"median":15.611882,"eighty":17.217006,"marketCap":115069313532},{"date":"2020-09-18","current":12.373084,"twenty":13.389346,"median":15.48608,"eighty":17.187716,"marketCap":113689759269},{"date":"2020-09-25","current":12.284043,"twenty":13.324028,"median":15.318976,"eighty":17.158425,"marketCap":112871607573},{"date":"2020-09-30","current":12.479996,"twenty":13.289951,"median":15.289686,"eighty":17.14085,"marketCap":114672117384},{"date":"2020-10-09","current":12.565087,"twenty":13.227477,"median":15.084651,"eighty":17.134992,"marketCap":115453972729},{"date":"2020-10-16","current":13.047268,"twenty":13.005978,"median":15.055361,"eighty":17.11156,"marketCap":119884486356},{"date":"2020-10-23","current":13.869814,"twenty":13.03901,"median":15.055361,"eighty":17.105702,"marketCap":127442421365},{"date":"2020-10-30","current":13.472723,"twenty":13.090647,"median":14.938198,"eighty":17.088127,"marketCap":123793763085},{"date":"2020-11-06","current":15.287995,"twenty":13.170682,"median":14.879617,"eighty":17.058837,"marketCap":140473343795},{"date":"2020-11-13","current":15.656722,"twenty":13.221798,"median":14.99678,"eighty":17.047121,"marketCap":143861383627},{"date":"2020-11-20","current":15.17454,"twenty":13.233157,"median":15.055361,"eighty":16.941675,"marketCap":139430870001},{"date":"2020-11-27","current":15.522942,"twenty":13.250195,"median":15.055361,"eighty":16.818654,"marketCap":145425094318},{"date":"2020-12-04","current":15.940225,"twenty":13.278592,"median":15.15935,"eighty":16.783505,"marketCap":149334371047},{"date":"2020-12-11","current":16.246233,"twenty":13.289951,"median":15.260395,"eighty":16.730782,"marketCap":152201173982},{"date":"2020-12-18","current":16.440965,"twenty":13.289951,"median":15.318976,"eighty":16.660485,"marketCap":154025503122},{"date":"2020-12-24","current":16.552241,"twenty":13.30131,"median":15.375322,"eighty":16.625336,"marketCap":155067976917},{"date":"2020-12-31","current":17.136437,"twenty":13.324028,"median":15.467344,"eighty":16.683918,"marketCap":160540964337},{"date":"2021-01-08","current":17.164256,"twenty":16.584631,"median":21.449604,"eighty":40.334091,"marketCap":160801582786},{"date":"2021-01-15","current":17.748453,"twenty":16.584631,"median":21.449604,"eighty":40.334091,"marketCap":166274570206},{"date":"2021-01-22","current":16.440965,"twenty":16.606466,"median":21.449604,"eighty":40.334091,"marketCap":154025503122},{"date":"2021-01-29","current":15.244753,"twenty":16.607762,"median":21.466193,"eighty":40.334091,"marketCap":142818909832},{"date":"2021-02-05","current":16.440965,"twenty":16.626315,"median":21.53867,"eighty":40.381241,"marketCap":154025503122},{"date":"2021-02-11","current":16.607878,"twenty":16.607878,"median":21.466193,"eighty":40.345879,"marketCap":155589213814},{"date":"2021-02-19","current":16.691335,"twenty":16.628999,"median":21.502432,"eighty":40.369454,"marketCap":156371069160},{"date":"2021-02-26","current":17.386807,"twenty":16.674644,"median":21.502432,"eighty":40.369454,"marketCap":162886530375},{"date":"2021-03-05","current":16.440965,"twenty":16.607878,"median":21.53867,"eighty":40.381241,"marketCap":154025503122},{"date":"2021-03-12","current":16.329689,"twenty":16.584631,"median":21.53867,"eighty":40.381241,"marketCap":152983029328},{"date":"2021-03-19","current":17.247713,"twenty":16.584631,"median":21.552198,"eighty":40.393029,"marketCap":161583438132},{"date":"2021-03-26","current":17.275532,"twenty":16.584631,"median":21.53867,"eighty":40.381241,"marketCap":161844056580},{"date":"2021-04-01","current":17.58154,"twenty":16.584631,"median":21.502432,"eighty":40.369454,"marketCap":164710859515},{"date":"2021-04-09","current":17.776272,"twenty":16.584631,"median":21.552198,"eighty":40.393029,"marketCap":166535188655},{"date":"2021-04-16","current":18.443925,"twenty":16.583717,"median":21.565727,"eighty":40.401772,"marketCap":172790031421},{"date":"2021-04-23","current":16.385327,"twenty":16.552241,"median":21.565727,"eighty":40.401772,"marketCap":153504266225},{"date":"2021-04-30","current":15.606398,"twenty":16.468784,"median":21.565727,"eighty":40.401772,"marketCap":146206949664},{"date":"2021-05-07","current":16.780089,"twenty":16.468784,"median":21.565727,"eighty":40.401772,"marketCap":157202549664},{"date":"2021-05-14","current":16.092135,"twenty":16.467289,"median":21.565727,"eighty":40.401772,"marketCap":150757525346},{"date":"2021-05-21","current":16.99753,"twenty":16.453171,"median":21.565727,"eighty":40.410515,"marketCap":159239627953},{"date":"2021-05-28","current":17.589582,"twenty":16.449103,"median":21.565727,"eighty":40.419258,"marketCap":164786202674},{"date":"2021-06-04","current":17.074886,"twenty":16.445034,"median":21.565727,"eighty":40.428001,"marketCap":159964323247},{"date":"2021-06-10","current":17.462274,"twenty":16.449103,"median":21.565727,"eighty":40.419258,"marketCap":163593531279},{"date":"2021-06-18","current":14.005578,"twenty":16.440965,"median":21.565727,"eighty":40.436744,"marketCap":131209828842},{"date":"2021-06-25","current":14.988948,"twenty":16.402728,"median":21.565727,"eighty":40.436744,"marketCap":140422433845},{"date":"2021-06-30","current":12.624686,"twenty":16.385327,"median":21.565727,"eighty":40.436744,"marketCap":132290081336},{"date":"2021-07-09","current":12.438245,"twenty":16.329689,"median":21.565727,"eighty":40.436744,"marketCap":130336430346},{"date":"2021-07-16","current":13.050836,"twenty":16.279388,"median":21.565727,"eighty":40.436744,"marketCap":136755569314},{"date":"2021-07-23","current":12.61824,"twenty":16.254267,"median":21.565727,"eighty":40.436744,"marketCap":132222541076},{"date":"2021-07-30","current":12.769619,"twenty":16.190595,"median":21.565727,"eighty":40.436744,"marketCap":133808788128},{"date":"2021-08-06","current":13.219831,"twenty":16.13907,"median":21.565727,"eighty":40.436744,"marketCap":138526413764},{"date":"2021-08-13","current":13.084939,"twenty":16.119601,"median":21.565727,"eighty":40.436744,"marketCap":137112930751},{"date":"2021-08-20","current":12.207072,"twenty":16.080531,"median":21.565727,"eighty":40.436744,"marketCap":127914036737},{"date":"2021-08-27","current":12.015585,"twenty":16.028664,"median":21.582007,"eighty":40.436744,"marketCap":125907510247},{"date":"2021-09-03","current":12.2419,"twenty":15.963369,"median":21.582833,"eighty":40.436744,"marketCap":128278988804},{"date":"2021-09-10","current":11.679487,"twenty":15.912406,"median":21.582833,"eighty":40.436744,"marketCap":122385638584},{"date":"2021-09-17","current":11.858595,"twenty":15.883822,"median":21.582007,"eighty":40.436744,"marketCap":124262454664},{"date":"2021-09-24","current":11.35286,"twenty":15.828949,"median":21.582833,"eighty":40.436744,"marketCap":118963018840},{"date":"2021-09-30","current":12.191137,"twenty":15.819026,"median":21.582833,"eighty":40.436744,"marketCap":127747059356},{"date":"2021-10-08","current":11.092868,"twenty":15.816916,"median":21.591282,"eighty":40.45423,"marketCap":116238648403},{"date":"2021-10-15","current":10.9792,"twenty":15.758335,"median":21.591282,"eighty":40.45423,"marketCap":115047552719},{"date":"2021-10-22","current":10.24725,"twenty":15.701399,"median":21.591282,"eighty":40.45423,"marketCap":107377687929},{"date":"2021-10-29","current":10.280729,"twenty":15.645376,"median":21.591282,"eighty":40.45423,"marketCap":107728504479},{"date":"2021-11-05","current":9.414316,"twenty":15.592114,"median":21.598905,"eighty":40.462973,"marketCap":98649637709},{"date":"2021-11-12","current":9.221303,"twenty":15.48654,"median":21.598905,"eighty":40.462973,"marketCap":96627108815},{"date":"2021-11-19","current":9.49406,"twenty":15.374874,"median":21.598905,"eighty":40.462973,"marketCap":99485248553},{"date":"2021-11-26","current":9.210812,"twenty":15.278741,"median":21.598905,"eighty":40.462973,"marketCap":96517180364},{"date":"2021-12-03","current":8.233308,"twenty":15.25101,"median":21.598905,"eighty":40.462973,"marketCap":78169249265},{"date":"2021-12-10","current":8.568653,"twenty":15.25101,"median":21.598905,"eighty":40.462973,"marketCap":81353109137},{"date":"2021-12-17","current":9.089017,"twenty":15.25101,"median":21.598905,"eighty":40.462973,"marketCap":86293581351},{"date":"2021-12-24","current":9.308726,"twenty":15.156715,"median":21.598905,"eighty":40.462973,"marketCap":88379558509},{"date":"2021-12-31","current":9.366544,"twenty":15.069152,"median":21.591282,"eighty":40.45423,"marketCap":88928499866},{"date":"2022-01-07","current":9.002964,"twenty":9.147384,"median":9.297162,"eighty":9.393484,"marketCap":85476567851},{"date":"2022-01-14","current":8.991317,"twenty":9.049551,"median":9.171842,"eighty":9.352668,"marketCap":85365990143},{"date":"2022-01-21","current":8.32018,"twenty":8.709465,"median":9.084491,"eighty":9.315664,"marketCap":78994031859},{"date":"2022-01-28","current":7.557758,"twenty":8.178842,"median":9.026257,"eighty":9.297162,"marketCap":71755391371},{"date":"2022-02-04","current":7.672574,"twenty":8.015596,"median":8.997141,"eighty":9.297162,"marketCap":72845486121},{"date":"2022-02-11","current":8.156423,"twenty":7.903003,"median":8.548739,"eighty":9.212606,"marketCap":77439279550},{"date":"2022-02-18","current":7.734384,"twenty":7.82715,"median":8.256179,"eighty":9.131078,"marketCap":73432329442},{"date":"2022-02-25","current":7.281167,"twenty":7.672574,"median":8.156423,"eighty":9.107785,"marketCap":69129362887},{"date":"2022-03-04","current":6.914811,"twenty":7.557758,"median":7.993695,"eighty":9.084491,"marketCap":65651083275},{"date":"2022-03-11","current":6.589765,"twenty":7.281167,"median":7.921427,"eighty":9.049551,"marketCap":62565011378},{"date":"2022-03-18","current":5.764612,"twenty":7.09218,"median":7.865076,"eighty":9.049551,"marketCap":54730783866},{"date":"2022-03-25","current":5.71304,"twenty":6.888451,"median":7.684878,"eighty":9.002964,"marketCap":54241144646},{"date":"2022-04-01","current":5.879217,"twenty":5.947979,"median":7.672574,"eighty":8.991317,"marketCap":55818871020},{"date":"2022-04-08","current":5.71877,"twenty":5.925059,"median":7.650493,"eighty":8.851555,"marketCap":54295549004},{"date":"2022-04-14","current":5.523942,"twenty":5.819622,"median":7.477249,"eighty":8.655889,"marketCap":52445800842},{"date":"2022-04-22","current":5.20878,"twenty":5.732523,"median":7.355382,"eighty":8.457887,"marketCap":49453561167},{"date":"2022-04-29","current":5.512381,"twenty":5.660322,"median":7.258052,"eighty":8.321038,"marketCap":52336030126},{"date":"2022-05-06","current":5.174303,"twenty":5.514693,"median":7.142478,"eighty":8.294579,"marketCap":49126232021},{"date":"2022-05-13","current":5.678554,"twenty":5.46091,"median":7.048914,"eighty":8.192177,"marketCap":53913727500},{"date":"2022-05-20","current":6.326058,"twenty":5.478,"median":6.894203,"eighty":8.15884,"marketCap":60061306922},{"date":"2022-05-27","current":6.509422,"twenty":5.512381,"median":6.589765,"eighty":8.156423,"marketCap":61802214369},{"date":"2022-06-02","current":6.784468,"twenty":5.52163,"median":6.704247,"eighty":8.043761,"marketCap":64413575540},{"date":"2022-06-10","current":6.87615,"twenty":5.574368,"median":6.761959,"eighty":8.006082,"marketCap":65284029264},{"date":"2022-06-17","current":6.440661,"twenty":5.641985,"median":6.750088,"eighty":7.987691,"marketCap":61149374077},{"date":"2022-06-24","current":8.293242,"twenty":5.664906,"median":6.739038,"eighty":7.987691,"marketCap":63543121816},{"date":"2022-06-30","current":8.605659,"twenty":5.674012,"median":6.767278,"eighty":8.071927,"marketCap":65936869556},{"date":"2022-07-08","current":8.889674,"twenty":5.682055,"median":6.818849,"eighty":8.293242,"marketCap":68113003865},{"date":"2022-07-15","current":8.023428,"twenty":5.70158,"median":6.86469,"eighty":8.361386,"marketCap":61475794223},{"date":"2022-07-22","current":8.548856,"twenty":5.716478,"median":6.888451,"eighty":8.486373,"marketCap":65501642694},{"date":"2022-07-29","current":8.577258,"twenty":5.739399,"median":6.929862,"eighty":8.534655,"marketCap":65719256125},{"date":"2022-08-05","current":8.534655,"twenty":5.760028,"median":7.09218,"eighty":8.534655,"marketCap":65392835979},{"date":"2022-08-12","current":8.520455,"twenty":5.764612,"median":7.239431,"eighty":8.534655,"marketCap":65284029264},{"date":"2022-08-19","current":8.151235,"twenty":5.819558,"median":7.314023,"eighty":8.534655,"marketCap":62455054662},{"date":"2022-08-26","current":7.810417,"twenty":5.856253,"median":7.418969,"eighty":8.534655,"marketCap":59843693492},{"date":"2022-09-02","current":7.526401,"twenty":5.870049,"median":7.526401,"eighty":8.526135,"marketCap":57667559183},{"date":"2022-09-09","current":7.980826,"twenty":5.879217,"median":7.55628,"eighty":8.520455,"marketCap":61149374077},{"date":"2022-09-16","current":8.094432,"twenty":5.883758,"median":7.569004,"eighty":8.520455,"marketCap":62019827800},{"date":"2022-09-23","current":7.540602,"twenty":5.908949,"median":7.628456,"eighty":8.520455,"marketCap":57776365898},{"date":"2022-09-30","current":6.681456,"twenty":5.941103,"median":7.563381,"eighty":8.520455,"marketCap":51193559614},{"date":"2022-10-07","current":6.404542,"twenty":5.947979,"median":7.547702,"eighty":8.520455,"marketCap":49071828663},{"date":"2022-10-14","current":6.085025,"twenty":5.947979,"median":7.526401,"eighty":8.520455,"marketCap":46623677566},{"date":"2022-10-21","current":5.99982,"twenty":5.947979,"median":7.418969,"eighty":8.517615,"marketCap":45970837273},{"date":"2022-10-28","current":5.332384,"twenty":5.896798,"median":7.314023,"eighty":8.503414,"marketCap":40856921647},{"date":"2022-11-04","current":5.502794,"twenty":5.85621,"median":7.239431,"eighty":8.486373,"marketCap":42162602233},{"date":"2022-11-11","current":5.715805,"twenty":5.734635,"median":7.142478,"eighty":8.463651,"marketCap":43794702964},{"date":"2022-11-18","current":6.134727,"twenty":5.755444,"median":7.070547,"eighty":8.460811,"marketCap":47004501070},{"date":"2022-11-25","current":6.895254,"twenty":5.764612,"median":6.914811,"eighty":8.443771,"marketCap":47004501070},{"date":"2022-12-02","current":7.717258,"twenty":5.782927,"median":6.996913,"eighty":8.421049,"marketCap":52608046915},{"date":"2022-12-09","current":9.03406,"twenty":5.85621,"median":7.100379,"eighty":8.421049,"marketCap":61584600939},{"date":"2022-12-16","current":8.858487,"twenty":5.86088,"median":7.188996,"eighty":8.486373,"marketCap":60387727069},{"date":"2022-12-23","current":8.90637,"twenty":5.879217,"median":7.281167,"eighty":8.520455,"marketCap":60714147215},{"date":"2022-12-30","current":9.065983,"twenty":5.879217,"median":7.348047,"eighty":8.520455,"marketCap":61802214369},{"date":"2023-01-06","current":9.145789,"twenty":5.886028,"median":7.396741,"eighty":8.534655,"marketCap":62346247947},{"date":"2023-01-13","current":9.512897,"twenty":5.909257,"median":7.512201,"eighty":8.540289,"marketCap":64848802402},{"date":"2023-01-20","current":9.640587,"twenty":5.930237,"median":7.533501,"eighty":8.563057,"marketCap":65719256125},{"date":"2023-01-27","current":10.263075,"twenty":5.935917,"median":7.547702,"eighty":8.577258,"marketCap":69962718027},{"date":"2023-02-03","current":9.640587,"twenty":5.936519,"median":7.569004,"eighty":8.634061,"marketCap":65719256125},{"date":"2023-02-10","current":9.864044,"twenty":5.947979,"median":7.632954,"eighty":8.705064,"marketCap":67242550141},{"date":"2023-02-17","current":9.449052,"twenty":5.947979,"median":7.672574,"eighty":8.858487,"marketCap":64413575540},{"date":"2023-02-24","current":9.257517,"twenty":5.947979,"median":7.683047,"eighty":8.90637,"marketCap":63107894955},{"date":"2023-03-03","current":9.28944,"twenty":5.947979,"median":7.711011,"eighty":8.991317,"marketCap":63325508386},{"date":"2023-03-10","current":8.299843,"twenty":8.376457,"median":8.563204,"eighty":8.711643,"marketCap":56579492028},{"date":"2023-03-17","current":8.858487,"twenty":8.746758,"median":16.134957,"eighty":20.019214,"marketCap":60387727069},{"date":"2023-03-24","current":8.459456,"twenty":8.698874,"median":16.080531,"eighty":19.955761,"marketCap":57667559183},{"date":"2023-03-31","current":8.826564,"twenty":8.698874,"median":16.02195,"eighty":19.926445,"marketCap":60170113638},{"date":"2023-04-04","current":8.443494,"twenty":8.651999,"median":15.982489,"eighty":19.924494,"marketCap":57558752467},{"date":"2023-04-14","current":8.379649,"twenty":8.600108,"median":15.912406,"eighty":19.873273,"marketCap":57123525606},{"date":"2023-04-21","current":8.028502,"twenty":8.563057,"median":15.883631,"eighty":19.797131,"marketCap":54729777866},{"date":"2023-04-28","current":8.028502,"twenty":8.544948,"median":15.826904,"eighty":19.736962,"marketCap":54729777866},{"date":"2023-05-05","current":8.299843,"twenty":8.534655,"median":15.816916,"eighty":19.670226,"marketCap":56579492028},{"date":"2023-05-12","current":8.044463,"twenty":8.527843,"median":15.758335,"eighty":19.63623,"marketCap":54838584581},{"date":"2023-05-19","current":8.092347,"twenty":8.520455,"median":15.694805,"eighty":19.591186,"marketCap":55165004728},{"date":"2023-05-25","current":7.390053,"twenty":8.515209,"median":15.611882,"eighty":19.547397,"marketCap":50377509248},{"date":"2023-06-02","current":7.487241,"twenty":8.48077,"median":15.48654,"eighty":19.473333,"marketCap":51040032085},{"date":"2023-06-09","current":7.439399,"twenty":8.460295,"median":15.318976,"eighty":19.33921,"marketCap":50713897694},{"date":"2023-06-16","current":7.471293,"twenty":8.443494,"median":15.266483,"eighty":19.295267,"marketCap":50931320621},{"date":"2023-06-21","current":7.176269,"twenty":8.421049,"median":15.227341,"eighty":19.234973,"marketCap":48920158548},{"date":"2023-06-30","current":11.356067,"twenty":8.416975,"median":15.078346,"eighty":19.134467,"marketCap":48757091352},{"date":"2023-07-07","current":10.609124,"twenty":8.416975,"median":15.055361,"eighty":19.103565,"marketCap":45550103181},{"date":"2023-07-14","current":10.824345,"twenty":8.415624,"median":14.963573,"eighty":19.096982,"marketCap":46474150620},{"date":"2023-07-21","current":10.469863,"twenty":8.415624,"median":14.806391,"eighty":19.063731,"marketCap":44952190132},{"date":"2023-07-28","current":10.912965,"twenty":8.414274,"median":14.661158,"eighty":19.026056,"marketCap":46854640742},{"date":"2023-08-04","current":11.014245,"twenty":8.414274,"median":14.482639,"eighty":18.98531,"marketCap":47289486596},{"date":"2023-08-11","current":10.761044,"twenty":8.414274,"median":14.235224,"eighty":18.969707,"marketCap":46202371962},{"date":"2023-08-18","current":10.495183,"twenty":8.412923,"median":14.144612,"eighty":18.925912,"marketCap":45060901595},{"date":"2023-08-25","current":9.824201,"twenty":8.412923,"median":14.003239,"eighty":18.88943,"marketCap":42180047814},{"date":"2023-09-01","current":10.128042,"twenty":8.412923,"median":13.835492,"eighty":18.867804,"marketCap":43484585376},{"date":"2023-09-08","current":9.836861,"twenty":8.412923,"median":13.721936,"eighty":18.778609,"marketCap":42234403546},{"date":"2023-09-15","current":9.102578,"twenty":8.412923,"median":13.602687,"eighty":18.71069,"marketCap":39081771106},{"date":"2023-09-22","current":9.67228,"twenty":8.412923,"median":13.51713,"eighty":18.63757,"marketCap":41527779034},{"date":"2023-09-29","current":9.355779,"twenty":8.414274,"median":13.472723,"eighty":18.611627,"marketCap":40168885741},{"date":"2023-10-06","current":9.140558,"twenty":8.414274,"median":13.403541,"eighty":18.611627,"marketCap":39244838301},{"date":"2023-10-13","current":9.305138,"twenty":8.414274,"median":13.346746,"eighty":18.611627,"marketCap":39951462814},{"date":"2023-10-20","current":8.887357,"twenty":8.415624,"median":13.289951,"eighty":18.599612,"marketCap":38157723667},{"date":"2023-10-27","current":9.191198,"twenty":8.414274,"median":13.233157,"eighty":18.552262,"marketCap":39462261228},{"date":"2023-11-03","current":9.191198,"twenty":8.414274,"median":13.192741,"eighty":18.46431,"marketCap":39462261228},{"date":"2023-11-10","current":9.064597,"twenty":8.414274,"median":13.050836,"eighty":18.429043,"marketCap":38918703911},{"date":"2023-11-17","current":9.051937,"twenty":8.414274,"median":13.005978,"eighty":18.308781,"marketCap":38864348179},{"date":"2023-11-24","current":9.368439,"twenty":8.414274,"median":12.955842,"eighty":18.24277,"marketCap":40223241472},{"date":"2023-12-01","current":13.342873,"twenty":8.414274,"median":12.955842,"eighty":18.1713,"marketCap":38212079399},{"date":"2023-12-08","current":13.456752,"twenty":8.414274,"median":12.955842,"eighty":18.019568,"marketCap":38538213789},{"date":"2023-12-15","current":13.741451,"twenty":8.414274,"median":12.955842,"eighty":17.955129,"marketCap":39353549765},{"date":"2023-12-22","current":13.475732,"twenty":8.414274,"median":12.955842,"eighty":17.887547,"marketCap":38592569521},{"date":"2023-12-29","current":14.633506,"twenty":8.414274,"median":12.955842,"eighty":17.855541,"marketCap":41908269156},{"date":"2024-01-05","current":14.823305,"twenty":8.414274,"median":12.955842,"eighty":17.772426,"marketCap":42451826473},{"date":"2024-01-12","current":14.329828,"twenty":8.414274,"median":12.955842,"eighty":17.720804,"marketCap":41038577448},{"date":"2024-01-19","current":13.646551,"twenty":8.414274,"median":12.955842,"eighty":17.701056,"marketCap":39081771106},{"date":"2024-01-26","current":13.760431,"twenty":8.414274,"median":12.955842,"eighty":17.66741,"marketCap":39407905497},{"date":"2024-02-02","current":13.285933,"twenty":8.414274,"median":12.955842,"eighty":17.600023,"marketCap":38049012204},{"date":"2024-02-09","current":12.849395,"twenty":8.418326,"median":12.95901,"eighty":17.58154,"marketCap":36798830374},{"date":"2024-02-16","current":12.963275,"twenty":8.415624,"median":12.902152,"eighty":17.521785,"marketCap":37124964764},{"date":"2024-02-23","current":13.513692,"twenty":8.415624,"median":12.870892,"eighty":17.459223,"marketCap":38701280984},{"date":"2024-03-01","current":13.722471,"twenty":8.416975,"median":12.892389,"eighty":17.41728,"marketCap":39299194033},{"date":"2024-03-08","current":14.121049,"twenty":8.416975,"median":12.892389,"eighty":17.340026,"marketCap":40440664399},{"date":"2024-03-15","current":14.576566,"twenty":8.416975,"median":12.892389,"eighty":17.310736,"marketCap":41745201960},{"date":"2024-03-22","current":14.481667,"twenty":8.416975,"median":12.892389,"eighty":17.275532,"marketCap":41473423302},{"date":"2024-03-28","current":13.399812,"twenty":8.416975,"median":12.892389,"eighty":17.232546,"marketCap":38375146594},{"date":"2024-04-05","current":13.361853,"twenty":8.412923,"median":12.849059,"eighty":17.187716,"marketCap":38266435130},{"date":"2024-04-12","current":14.386767,"twenty":8.414274,"median":12.849395,"eighty":17.164272,"marketCap":41201644643},{"date":"2024-04-19","current":13.077154,"twenty":8.414274,"median":12.849395,"eighty":17.134992,"marketCap":37451099155},{"date":"2024-04-26","current":13.760431,"twenty":8.416975,"median":12.892389,"eighty":17.108618,"marketCap":39407905497},{"date":"2024-05-03","current":14.121049,"twenty":8.416975,"median":12.892389,"eighty":17.075191,"marketCap":40440664399},{"date":"2024-05-10","current":15.392702,"twenty":8.416975,"median":12.892389,"eighty":17.041512,"marketCap":44082498424},{"date":"2024-05-17","current":15.089024,"twenty":8.416975,"median":12.892389,"eighty":17.00159,"marketCap":43212806717},{"date":"2024-05-24","current":15.145964,"twenty":8.416975,"median":12.892389,"eighty":16.891631,"marketCap":43375873912},{"date":"2024-05-31","current":14.026149,"twenty":8.416975,"median":12.892389,"eighty":16.79289,"marketCap":40168885741},{"date":"2024-06-07","current":14.519627,"twenty":8.416975,"median":12.892389,"eighty":16.750985,"marketCap":41582134765},{"date":"2024-06-14","current":14.140029,"twenty":8.416975,"median":12.892389,"eighty":16.691335,"marketCap":40495020131},{"date":"2024-06-21","current":13.79839,"twenty":8.416975,"median":12.892389,"eighty":16.607878,"marketCap":39516616960},{"date":"2024-06-28","current":11.946543,"twenty":8.416975,"median":12.782431,"eighty":16.543088,"marketCap":38049012204},{"date":"2024-07-05","current":12.475605,"twenty":8.416975,"median":12.754496,"eighty":16.48696,"marketCap":39734039887},{"date":"2024-07-12","current":12.765735,"twenty":8.416975,"median":12.677955,"eighty":16.462804,"marketCap":40658087326},{"date":"2024-07-19","current":12.219607,"twenty":8.416975,"median":12.624686,"eighty":16.440965,"marketCap":38918703911},{"date":"2024-07-26","current":11.895344,"twenty":8.416975,"median":12.59507,"eighty":16.404812,"marketCap":37885945008},{"date":"2024-08-02","current":12.066009,"twenty":8.416975,"median":12.565087,"eighty":16.385327,"marketCap":38429502326},{"date":"2024-08-09","current":12.185474,"twenty":8.416975,"median":12.543871,"eighty":16.332581,"marketCap":38809992448},{"date":"2024-08-16","current":12.236674,"twenty":8.416975,"median":12.518148,"eighty":16.281691,"marketCap":38973059643},{"date":"2024-08-23","current":11.28095,"twenty":8.416975,"median":12.458538,"eighty":16.256275,"marketCap":35929138666},{"date":"2024-08-30","current":11.263884,"twenty":8.416975,"median":12.423269,"eighty":16.194832,"marketCap":35874782935},{"date":"2024-09-06","current":10.820155,"twenty":8.416975,"median":12.35284,"eighty":16.139112,"marketCap":34461533910},{"date":"2024-09-13","current":10.171628,"twenty":8.416975,"median":12.30494,"eighty":16.124628,"marketCap":32396016105},{"date":"2024-09-20","current":10.581224,"twenty":8.415624,"median":12.269227,"eighty":16.079804,"marketCap":33700553666},{"date":"2024-09-27","current":12.083075,"twenty":8.415624,"median":12.236534,"eighty":15.966949,"marketCap":38483858057},{"date":"2024-10-04","current":13.27773,"twenty":8.415624,"median":12.236534,"eighty":15.936537,"marketCap":42288759278},{"date":"2024-10-10","current":12.189658,"twenty":8.416975,"median":12.219607,"eighty":15.906312,"marketCap":38823315880},{"date":"2024-10-18","current":11.660415,"twenty":8.415624,"median":12.187566,"eighty":15.863359,"marketCap":37137709729},{"date":"2024-10-25","current":11.694559,"twenty":8.415624,"median":12.154058,"eighty":15.816916,"marketCap":37246458513},{"date":"2024-11-01","current":11.472619,"twenty":8.415624,"median":12.117209,"eighty":15.770051,"marketCap":36539591417},{"date":"2024-11-08","current":11.660415,"twenty":8.415624,"median":12.067438,"eighty":15.722953,"marketCap":37137709729},{"date":"2024-11-15","current":10.875087,"twenty":8.415624,"median":12.037996,"eighty":15.639704,"marketCap":34636487697},{"date":"2024-11-22","current":10.806797,"twenty":8.415624,"median":11.993641,"eighty":15.544542,"marketCap":34418990129},{"date":"2024-11-29","current":10.994593,"twenty":8.415624,"median":11.95091,"eighty":15.463505,"marketCap":35017108441},{"date":"2024-12-06","current":11.257913,"twenty":8.415624,"median":11.922728,"eighty":15.318976,"marketCap":35071482833},{"date":"2024-12-13","current":11.624449,"twenty":8.415624,"median":11.891525,"eighty":15.265265,"marketCap":36213345065},{"date":"2024-12-20","current":11.345183,"twenty":8.415624,"median":11.820572,"eighty":15.156715,"marketCap":35343354793},{"date":"2024-12-27","current":11.694266,"twenty":8.415624,"median":11.78323,"eighty":15.1118,"marketCap":36430842633},{"date":"2025-01-03","current":11.519725,"twenty":8.415624,"median":11.778708,"eighty":15.064555,"marketCap":35887098713},{"date":"2025-01-10","current":10.961193,"twenty":8.415624,"median":11.688136,"eighty":15.051273,"marketCap":34147118169},{"date":"2025-01-17","current":11.240459,"twenty":8.415624,"median":11.676351,"eighty":14.958498,"marketCap":35017108441},{"date":"2025-01-24","current":11.100826,"twenty":8.415624,"median":11.624449,"eighty":14.821036,"marketCap":34582113305},{"date":"2025-01-28","current":11.240459,"twenty":8.416975,"median":11.619831,"eighty":14.821036,"marketCap":35017108441},{"date":"2025-02-07","current":11.048463,"twenty":8.414274,"median":11.540908,"eighty":14.725332,"marketCap":34418990129},{"date":"2025-02-14","current":11.467362,"twenty":8.414274,"median":11.519725,"eighty":14.644894,"marketCap":35723975537},{"date":"2025-02-21","current":11.676812,"twenty":8.414274,"median":11.519725,"eighty":14.596229,"marketCap":36376468241},{"date":"2025-02-28","current":11.781537,"twenty":8.414274,"median":11.519725,"eighty":14.573072,"marketCap":36702714593},{"date":"2025-03-05","current":11.903715,"twenty":8.412923,"median":11.518112,"eighty":14.4956,"marketCap":37083335337}],"customCompares":[{"symbol":"00384","name":"CHINA GAS HOLD","items":[{"date":"2020-03-13","value":15.055361,"marketCap":134117068380},{"date":"2020-03-20","value":14.235224,"marketCap":126811080219},{"date":"2020-03-27","value":16.080531,"marketCap":143249553581},{"date":"2020-04-03","value":15.055361,"marketCap":134117068380},{"date":"2020-04-09","value":14.821036,"marketCap":132029643191},{"date":"2020-04-17","value":13.620122,"marketCap":121331589099},{"date":"2020-04-24","value":15.055361,"marketCap":134117068380},{"date":"2020-04-29","value":16.783505,"marketCap":149511829147},{"date":"2020-05-08","value":16.373437,"marketCap":145858835067},{"date":"2020-05-15","value":16.256275,"marketCap":144815122473},{"date":"2020-05-22","value":14.938198,"marketCap":133073355786},{"date":"2020-05-29","value":15.875497,"marketCap":141423056541},{"date":"2020-06-05","value":16.080531,"marketCap":143249553581},{"date":"2020-06-12","value":15.758335,"marketCap":140379343946},{"date":"2020-06-19","value":16.51989,"marketCap":147163475810},{"date":"2020-06-26","value":15.448149,"marketCap":141944912838},{"date":"2020-07-03","value":14.596229,"marketCap":134117068380},{"date":"2020-07-10","value":14.227063,"marketCap":130725002448},{"date":"2020-07-17","value":13.687514,"marketCap":125767367625},{"date":"2020-07-24","value":13.289951,"marketCap":122114373544},{"date":"2020-07-31","value":13.233157,"marketCap":121592517247},{"date":"2020-08-07","value":12.949183,"marketCap":118983235761},{"date":"2020-08-14","value":13.346746,"marketCap":122636229842},{"date":"2020-08-21","value":13.005978,"marketCap":119505092058},{"date":"2020-08-28","value":12.097264,"marketCap":111155391303},{"date":"2020-09-04","value":12.551621,"marketCap":115330241681},{"date":"2020-09-11","value":12.523224,"marketCap":115069313532},{"date":"2020-09-18","value":12.373084,"marketCap":113689759269},{"date":"2020-09-25","value":12.284043,"marketCap":112871607573},{"date":"2020-09-30","value":12.479996,"marketCap":114672117384},{"date":"2020-10-09","value":12.565087,"marketCap":115453972729},{"date":"2020-10-16","value":13.047268,"marketCap":119884486356},{"date":"2020-10-23","value":13.869814,"marketCap":127442421365},{"date":"2020-10-30","value":13.472723,"marketCap":123793763085},{"date":"2020-11-06","value":15.287995,"marketCap":140473343795},{"date":"2020-11-13","value":15.656722,"marketCap":143861383627},{"date":"2020-11-20","value":15.17454,"marketCap":139430870001},{"date":"2020-11-27","value":15.522942,"marketCap":145425094318},{"date":"2020-12-04","value":15.940225,"marketCap":149334371047},{"date":"2020-12-11","value":16.246233,"marketCap":152201173982},{"date":"2020-12-18","value":16.440965,"marketCap":154025503122},{"date":"2020-12-24","value":16.552241,"marketCap":155067976917},{"date":"2020-12-31","value":17.136437,"marketCap":160540964337},{"date":"2021-01-08","value":17.164256,"marketCap":160801582786},{"date":"2021-01-15","value":17.748453,"marketCap":166274570206},{"date":"2021-01-22","value":16.440965,"marketCap":154025503122},{"date":"2021-01-29","value":15.244753,"marketCap":142818909832},{"date":"2021-02-05","value":16.440965,"marketCap":154025503122},{"date":"2021-02-11","value":16.607878,"marketCap":155589213814},{"date":"2021-02-19","value":16.691335,"marketCap":156371069160},{"date":"2021-02-26","value":17.386807,"marketCap":162886530375},{"date":"2021-03-05","value":16.440965,"marketCap":154025503122},{"date":"2021-03-12","value":16.329689,"marketCap":152983029328},{"date":"2021-03-19","value":17.247713,"marketCap":161583438132},{"date":"2021-03-26","value":17.275532,"marketCap":161844056580},{"date":"2021-04-01","value":17.58154,"marketCap":164710859515},{"date":"2021-04-09","value":17.776272,"marketCap":166535188655},{"date":"2021-04-16","value":18.443925,"marketCap":172790031421},{"date":"2021-04-23","value":16.385327,"marketCap":153504266225},{"date":"2021-04-30","value":15.606398,"marketCap":146206949664},{"date":"2021-05-07","value":16.780089,"marketCap":157202549664},{"date":"2021-05-14","value":16.092135,"marketCap":150757525346},{"date":"2021-05-21","value":16.99753,"marketCap":159239627953},{"date":"2021-05-28","value":17.589582,"marketCap":164786202674},{"date":"2021-06-04","value":17.074886,"marketCap":159964323247},{"date":"2021-06-10","value":17.462274,"marketCap":163593531279},{"date":"2021-06-18","value":14.005578,"marketCap":131209828842},{"date":"2021-06-25","value":14.988948,"marketCap":140422433845},{"date":"2021-06-30","value":12.624686,"marketCap":132290081336},{"date":"2021-07-09","value":12.438245,"marketCap":130336430346},{"date":"2021-07-16","value":13.050836,"marketCap":136755569314},{"date":"2021-07-23","value":12.61824,"marketCap":132222541076},{"date":"2021-07-30","value":12.769619,"marketCap":133808788128},{"date":"2021-08-06","value":13.219831,"marketCap":138526413764},{"date":"2021-08-13","value":13.084939,"marketCap":137112930751},{"date":"2021-08-20","value":12.207072,"marketCap":127914036737},{"date":"2021-08-27","value":12.015585,"marketCap":125907510247},{"date":"2021-09-03","value":12.2419,"marketCap":128278988804},{"date":"2021-09-10","value":11.679487,"marketCap":122385638584},{"date":"2021-09-17","value":11.858595,"marketCap":124262454664},{"date":"2021-09-24","value":11.35286,"marketCap":118963018840},{"date":"2021-09-30","value":12.191137,"marketCap":127747059356},{"date":"2021-10-08","value":11.092868,"marketCap":116238648403},{"date":"2021-10-15","value":10.9792,"marketCap":115047552719},{"date":"2021-10-22","value":10.24725,"marketCap":107377687929},{"date":"2021-10-29","value":10.280729,"marketCap":107728504479},{"date":"2021-11-05","value":9.414316,"marketCap":98649637709},{"date":"2021-11-12","value":9.221303,"marketCap":96627108815},{"date":"2021-11-19","value":9.49406,"marketCap":99485248553},{"date":"2021-11-26","value":9.210812,"marketCap":96517180364},{"date":"2021-12-03","value":8.233308,"marketCap":78169249265},{"date":"2021-12-10","value":8.568653,"marketCap":81353109137},{"date":"2021-12-17","value":9.089017,"marketCap":86293581351},{"date":"2021-12-24","value":9.308726,"marketCap":88379558509},{"date":"2021-12-31","value":9.366544,"marketCap":88928499866},{"date":"2022-01-07","value":9.002964,"marketCap":85476567851},{"date":"2022-01-14","value":8.991317,"marketCap":85365990143},{"date":"2022-01-21","value":8.32018,"marketCap":78994031859},{"date":"2022-01-28","value":7.557758,"marketCap":71755391371},{"date":"2022-02-04","value":7.672574,"marketCap":72845486121},{"date":"2022-02-11","value":8.156423,"marketCap":77439279550},{"date":"2022-02-18","value":7.734384,"marketCap":73432329442},{"date":"2022-02-25","value":7.281167,"marketCap":69129362887},{"date":"2022-03-04","value":6.914811,"marketCap":65651083275},{"date":"2022-03-11","value":6.589765,"marketCap":62565011378},{"date":"2022-03-18","value":5.764612,"marketCap":54730783866},{"date":"2022-03-25","value":5.71304,"marketCap":54241144646},{"date":"2022-04-01","value":5.879217,"marketCap":55818871020},{"date":"2022-04-08","value":5.71877,"marketCap":54295549004},{"date":"2022-04-14","value":5.523942,"marketCap":52445800842},{"date":"2022-04-22","value":5.20878,"marketCap":49453561167},{"date":"2022-04-29","value":5.512381,"marketCap":52336030126},{"date":"2022-05-06","value":5.174303,"marketCap":49126232021},{"date":"2022-05-13","value":5.678554,"marketCap":53913727500},{"date":"2022-05-20","value":6.326058,"marketCap":60061306922},{"date":"2022-05-27","value":6.509422,"marketCap":61802214369},{"date":"2022-06-02","value":6.784468,"marketCap":64413575540},{"date":"2022-06-10","value":6.87615,"marketCap":65284029264},{"date":"2022-06-17","value":6.440661,"marketCap":61149374077},{"date":"2022-06-24","value":8.293242,"marketCap":63543121816},{"date":"2022-06-30","value":8.605659,"marketCap":65936869556},{"date":"2022-07-08","value":8.889674,"marketCap":68113003865},{"date":"2022-07-15","value":8.023428,"marketCap":61475794223},{"date":"2022-07-22","value":8.548856,"marketCap":65501642694},{"date":"2022-07-29","value":8.577258,"marketCap":65719256125},{"date":"2022-08-05","value":8.534655,"marketCap":65392835979},{"date":"2022-08-12","value":8.520455,"marketCap":65284029264},{"date":"2022-08-19","value":8.151235,"marketCap":62455054662},{"date":"2022-08-26","value":7.810417,"marketCap":59843693492},{"date":"2022-09-02","value":7.526401,"marketCap":57667559183},{"date":"2022-09-09","value":7.980826,"marketCap":61149374077},{"date":"2022-09-16","value":8.094432,"marketCap":62019827800},{"date":"2022-09-23","value":7.540602,"marketCap":57776365898},{"date":"2022-09-30","value":6.681456,"marketCap":51193559614},{"date":"2022-10-07","value":6.404542,"marketCap":49071828663},{"date":"2022-10-14","value":6.085025,"marketCap":46623677566},{"date":"2022-10-21","value":5.99982,"marketCap":45970837273},{"date":"2022-10-28","value":5.332384,"marketCap":40856921647},{"date":"2022-11-04","value":5.502794,"marketCap":42162602233},{"date":"2022-11-11","value":5.715805,"marketCap":43794702964},{"date":"2022-11-18","value":6.134727,"marketCap":47004501070},{"date":"2022-11-25","value":6.895254,"marketCap":47004501070},{"date":"2022-12-02","value":7.717258,"marketCap":52608046915},{"date":"2022-12-09","value":9.03406,"marketCap":61584600939},{"date":"2022-12-16","value":8.858487,"marketCap":60387727069},{"date":"2022-12-23","value":8.90637,"marketCap":60714147215},{"date":"2022-12-30","value":9.065983,"marketCap":61802214369},{"date":"2023-01-06","value":9.145789,"marketCap":62346247947},{"date":"2023-01-13","value":9.512897,"marketCap":64848802402},{"date":"2023-01-20","value":9.640587,"marketCap":65719256125},{"date":"2023-01-27","value":10.263075,"marketCap":69962718027},{"date":"2023-02-03","value":9.640587,"marketCap":65719256125},{"date":"2023-02-10","value":9.864044,"marketCap":67242550141},{"date":"2023-02-17","value":9.449052,"marketCap":64413575540},{"date":"2023-02-24","value":9.257517,"marketCap":63107894955},{"date":"2023-03-03","value":9.28944,"marketCap":63325508386},{"date":"2023-03-10","value":8.299843,"marketCap":56579492028},{"date":"2023-03-17","value":8.858487,"marketCap":60387727069},{"date":"2023-03-24","value":8.459456,"marketCap":57667559183},{"date":"2023-03-31","value":8.826564,"marketCap":60170113638},{"date":"2023-04-04","value":8.443494,"marketCap":57558752467},{"date":"2023-04-14","value":8.379649,"marketCap":57123525606},{"date":"2023-04-21","value":8.028502,"marketCap":54729777866},{"date":"2023-04-28","value":8.028502,"marketCap":54729777866},{"date":"2023-05-05","value":8.299843,"marketCap":56579492028},{"date":"2023-05-12","value":8.044463,"marketCap":54838584581},{"date":"2023-05-19","value":8.092347,"marketCap":55165004728},{"date":"2023-05-25","value":7.390053,"marketCap":50377509248},{"date":"2023-06-02","value":7.487241,"marketCap":51040032085},{"date":"2023-06-09","value":7.439399,"marketCap":50713897694},{"date":"2023-06-16","value":7.471293,"marketCap":50931320621},{"date":"2023-06-21","value":7.176269,"marketCap":48920158548},{"date":"2023-06-30","value":11.356067,"marketCap":48757091352},{"date":"2023-07-07","value":10.609124,"marketCap":45550103181},{"date":"2023-07-14","value":10.824345,"marketCap":46474150620},{"date":"2023-07-21","value":10.469863,"marketCap":44952190132},{"date":"2023-07-28","value":10.912965,"marketCap":46854640742},{"date":"2023-08-04","value":11.014245,"marketCap":47289486596},{"date":"2023-08-11","value":10.761044,"marketCap":46202371962},{"date":"2023-08-18","value":10.495183,"marketCap":45060901595},{"date":"2023-08-25","value":9.824201,"marketCap":42180047814},{"date":"2023-09-01","value":10.128042,"marketCap":43484585376},{"date":"2023-09-08","value":9.836861,"marketCap":42234403546},{"date":"2023-09-15","value":9.102578,"marketCap":39081771106},{"date":"2023-09-22","value":9.67228,"marketCap":41527779034},{"date":"2023-09-29","value":9.355779,"marketCap":40168885741},{"date":"2023-10-06","value":9.140558,"marketCap":39244838301},{"date":"2023-10-13","value":9.305138,"marketCap":39951462814},{"date":"2023-10-20","value":8.887357,"marketCap":38157723667},{"date":"2023-10-27","value":9.191198,"marketCap":39462261228},{"date":"2023-11-03","value":9.191198,"marketCap":39462261228},{"date":"2023-11-10","value":9.064597,"marketCap":38918703911},{"date":"2023-11-17","value":9.051937,"marketCap":38864348179},{"date":"2023-11-24","value":9.368439,"marketCap":40223241472},{"date":"2023-12-01","value":13.342873,"marketCap":38212079399},{"date":"2023-12-08","value":13.456752,"marketCap":38538213789},{"date":"2023-12-15","value":13.741451,"marketCap":39353549765},{"date":"2023-12-22","value":13.475732,"marketCap":38592569521},{"date":"2023-12-29","value":14.633506,"marketCap":41908269156},{"date":"2024-01-05","value":14.823305,"marketCap":42451826473},{"date":"2024-01-12","value":14.329828,"marketCap":41038577448},{"date":"2024-01-19","value":13.646551,"marketCap":39081771106},{"date":"2024-01-26","value":13.760431,"marketCap":39407905497},{"date":"2024-02-02","value":13.285933,"marketCap":38049012204},{"date":"2024-02-09","value":12.849395,"marketCap":36798830374},{"date":"2024-02-16","value":12.963275,"marketCap":37124964764},{"date":"2024-02-23","value":13.513692,"marketCap":38701280984},{"date":"2024-03-01","value":13.722471,"marketCap":39299194033},{"date":"2024-03-08","value":14.121049,"marketCap":40440664399},{"date":"2024-03-15","value":14.576566,"marketCap":41745201960},{"date":"2024-03-22","value":14.481667,"marketCap":41473423302},{"date":"2024-03-28","value":13.399812,"marketCap":38375146594},{"date":"2024-04-05","value":13.361853,"marketCap":38266435130},{"date":"2024-04-12","value":14.386767,"marketCap":41201644643},{"date":"2024-04-19","value":13.077154,"marketCap":37451099155},{"date":"2024-04-26","value":13.760431,"marketCap":39407905497},{"date":"2024-05-03","value":14.121049,"marketCap":40440664399},{"date":"2024-05-10","value":15.392702,"marketCap":44082498424},{"date":"2024-05-17","value":15.089024,"marketCap":43212806717},{"date":"2024-05-24","value":15.145964,"marketCap":43375873912},{"date":"2024-05-31","value":14.026149,"marketCap":40168885741},{"date":"2024-06-07","value":14.519627,"marketCap":41582134765},{"date":"2024-06-14","value":14.140029,"marketCap":40495020131},{"date":"2024-06-21","value":13.79839,"marketCap":39516616960},{"date":"2024-06-28","value":11.946543,"marketCap":38049012204},{"date":"2024-07-05","value":12.475605,"marketCap":39734039887},{"date":"2024-07-12","value":12.765735,"marketCap":40658087326},{"date":"2024-07-19","value":12.219607,"marketCap":38918703911},{"date":"2024-07-26","value":11.895344,"marketCap":37885945008},{"date":"2024-08-02","value":12.066009,"marketCap":38429502326},{"date":"2024-08-09","value":12.185474,"marketCap":38809992448},{"date":"2024-08-16","value":12.236674,"marketCap":38973059643},{"date":"2024-08-23","value":11.28095,"marketCap":35929138666},{"date":"2024-08-30","value":11.263884,"marketCap":35874782935},{"date":"2024-09-06","value":10.820155,"marketCap":34461533910},{"date":"2024-09-13","value":10.171628,"marketCap":32396016105},{"date":"2024-09-20","value":10.581224,"marketCap":33700553666},{"date":"2024-09-27","value":12.083075,"marketCap":38483858057},{"date":"2024-10-04","value":13.27773,"marketCap":42288759278},{"date":"2024-10-10","value":12.189658,"marketCap":38823315880},{"date":"2024-10-18","value":11.660415,"marketCap":37137709729},{"date":"2024-10-25","value":11.694559,"marketCap":37246458513},{"date":"2024-11-01","value":11.472619,"marketCap":36539591417},{"date":"2024-11-08","value":11.660415,"marketCap":37137709729},{"date":"2024-11-15","value":10.875087,"marketCap":34636487697},{"date":"2024-11-22","value":10.806797,"marketCap":34418990129},{"date":"2024-11-29","value":10.994593,"marketCap":35017108441},{"date":"2024-12-06","value":11.257913,"marketCap":35071482833},{"date":"2024-12-13","value":11.624449,"marketCap":36213345065},{"date":"2024-12-20","value":11.345183,"marketCap":35343354793},{"date":"2024-12-27","value":11.694266,"marketCap":36430842633},{"date":"2025-01-03","value":11.519725,"marketCap":35887098713},{"date":"2025-01-10","value":10.961193,"marketCap":34147118169},{"date":"2025-01-17","value":11.240459,"marketCap":35017108441},{"date":"2025-01-24","value":11.100826,"marketCap":34582113305},{"date":"2025-01-28","value":11.240459,"marketCap":35017108441},{"date":"2025-02-07","value":11.048463,"marketCap":34418990129},{"date":"2025-02-14","value":11.467362,"marketCap":35723975537},{"date":"2025-02-21","value":11.676812,"marketCap":36376468241},{"date":"2025-02-28","value":11.781537,"marketCap":36702714593},{"date":"2025-03-05","value":11.903715,"marketCap":37083335337}]},{"symbol":"00003","name":"HK & CHINA GAS","items":[{"date":"2020-03-13","value":29.245267,"marketCap":248798261766},{"date":"2020-03-20","value":31.960728,"marketCap":225780173747},{"date":"2020-03-27","value":29.90029,"marketCap":211224616716},{"date":"2020-04-03","value":31.289889,"marketCap":221041163858},{"date":"2020-04-09","value":33.733663,"marketCap":238304715877},{"date":"2020-04-17","value":34.452418,"marketCap":243382215810},{"date":"2020-04-24","value":32.77532,"marketCap":231534691087},{"date":"2020-04-29","value":33.206573,"marketCap":234581194779},{"date":"2020-05-08","value":33.014903,"marketCap":233227178625},{"date":"2020-05-15","value":32.631565,"marketCap":230519164976},{"date":"2020-05-22","value":30.858633,"marketCap":217994641506},{"date":"2020-05-29","value":31.241968,"marketCap":220702636494},{"date":"2020-06-05","value":32.727396,"marketCap":231196145064},{"date":"2020-06-12","value":31.546248,"marketCap":222852160218},{"date":"2020-06-19","value":30.741237,"marketCap":217165322228},{"date":"2020-06-26","value":30.187796,"marketCap":213255650265},{"date":"2020-07-03","value":30.439361,"marketCap":215032778974},{"date":"2020-07-10","value":29.634353,"marketCap":209345959643},{"date":"2020-07-17","value":28.477152,"marketCap":201171145192},{"date":"2020-07-24","value":27.772772,"marketCap":196195192273},{"date":"2020-07-31","value":27.974023,"marketCap":197616887776},{"date":"2020-08-07","value":27.521207,"marketCap":194418063564},{"date":"2020-08-14","value":28.175276,"marketCap":199038601938},{"date":"2020-08-21","value":33.818876,"marketCap":197972320981},{"date":"2020-08-28","value":33.879591,"marketCap":198327735527},{"date":"2020-09-04","value":33.697445,"marketCap":197261473230},{"date":"2020-09-11","value":34.729621,"marketCap":203303725766},{"date":"2020-09-18","value":34.486751,"marketCap":201881992944},{"date":"2020-09-25","value":34.36532,"marketCap":201171145192},{"date":"2020-09-30","value":33.697445,"marketCap":197261473230},{"date":"2020-10-09","value":34.001025,"marketCap":199038601938},{"date":"2020-10-16","value":33.758159,"marketCap":197616887776},{"date":"2020-10-23","value":34.42604,"marketCap":201526597058},{"date":"2020-10-30","value":33.818876,"marketCap":197972320981},{"date":"2020-11-06","value":34.851052,"marketCap":204014573518},{"date":"2020-11-13","value":36.551102,"marketCap":213966498017},{"date":"2020-11-20","value":36.611816,"marketCap":214321912562},{"date":"2020-11-27","value":36.733251,"marketCap":215032778974},{"date":"2020-12-04","value":36.065373,"marketCap":211123088351},{"date":"2020-12-11","value":35.579641,"marketCap":208279660026},{"date":"2020-12-18","value":34.790332,"marketCap":203659121652},{"date":"2020-12-24","value":34.486751,"marketCap":201881992944},{"date":"2020-12-31","value":35.154632,"marketCap":205791702226},{"date":"2021-01-08","value":35.21535,"marketCap":206147135432},{"date":"2021-01-15","value":34.243891,"marketCap":200460316101},{"date":"2021-01-22","value":34.243891,"marketCap":200460316101},{"date":"2021-01-29","value":33.818876,"marketCap":197972320981},{"date":"2021-02-05","value":33.090284,"marketCap":193707215813},{"date":"2021-02-11","value":33.333147,"marketCap":195128911316},{"date":"2021-02-19","value":33.697445,"marketCap":197261473230},{"date":"2021-02-26","value":35.51893,"marketCap":207924264140},{"date":"2021-03-05","value":35.033201,"marketCap":205080854475},{"date":"2021-03-12","value":35.458213,"marketCap":207568830934},{"date":"2021-03-19","value":34.859365,"marketCap":213255650265},{"date":"2021-03-26","value":34.975562,"marketCap":213966498017},{"date":"2021-04-01","value":35.207956,"marketCap":215388193519},{"date":"2021-04-09","value":35.672751,"marketCap":218231621845},{"date":"2021-04-16","value":35.963245,"marketCap":220008750553},{"date":"2021-04-23","value":36.311837,"marketCap":222141293807},{"date":"2021-04-30","value":36.195637,"marketCap":221430427396},{"date":"2021-05-07","value":38.635795,"marketCap":236358342134},{"date":"2021-05-14","value":38.345301,"marketCap":234581213426},{"date":"2021-05-21","value":38.751993,"marketCap":237069189886},{"date":"2021-05-28","value":39.681573,"marketCap":242755990557},{"date":"2021-06-04","value":37.883416,"marketCap":231755586617},{"date":"2021-06-11","value":37.578397,"marketCap":229889599607},{"date":"2021-06-18","value":36.724342,"marketCap":224664835979},{"date":"2021-06-25","value":37.090366,"marketCap":226904020391},{"date":"2021-07-02","value":36.663338,"marketCap":224291638577},{"date":"2021-07-09","value":37.334381,"marketCap":228396809999},{"date":"2021-07-16","value":37.700404,"marketCap":230635994411},{"date":"2021-07-23","value":38.188436,"marketCap":233621573626},{"date":"2021-07-30","value":38.615463,"marketCap":236233955440},{"date":"2021-08-06","value":39.04249,"marketCap":238846337254},{"date":"2021-08-13","value":38.920482,"marketCap":238099942450},{"date":"2021-08-20","value":31.461962,"marketCap":240712324264},{"date":"2021-08-27","value":30.827845,"marketCap":235860758038},{"date":"2021-09-03","value":30.340062,"marketCap":232128784019},{"date":"2021-09-10","value":30.535175,"marketCap":233621573639},{"date":"2021-09-17","value":29.998615,"marketCap":229516402217},{"date":"2021-09-24","value":28.925494,"marketCap":221306059374},{"date":"2021-09-30","value":28.779159,"marketCap":220186467168},{"date":"2021-10-08","value":28.681602,"marketCap":219440072364},{"date":"2021-10-15","value":28.096264,"marketCap":214961703540},{"date":"2021-10-22","value":28.437711,"marketCap":217574085354},{"date":"2021-10-29","value":29.510832,"marketCap":225784428197},{"date":"2021-11-05","value":28.925494,"marketCap":221306059374},{"date":"2021-11-12","value":28.437711,"marketCap":217574085354},{"date":"2021-11-19","value":28.48649,"marketCap":217947282756},{"date":"2021-11-26","value":28.779159,"marketCap":220186467168},{"date":"2021-12-03","value":28.925494,"marketCap":221306059374},{"date":"2021-12-10","value":28.681602,"marketCap":219440072364},{"date":"2021-12-17","value":29.02305,"marketCap":222052454178},{"date":"2021-12-24","value":29.218163,"marketCap":223545243786},{"date":"2021-12-31","value":29.608389,"marketCap":226530823001},{"date":"2022-01-07","value":29.559611,"marketCap":226157625599},{"date":"2022-01-14","value":29.608389,"marketCap":226530823001},{"date":"2022-01-21","value":29.657167,"marketCap":226904020403},{"date":"2022-01-28","value":29.31572,"marketCap":224291638589},{"date":"2022-02-04","value":29.657167,"marketCap":226904020403},{"date":"2022-02-11","value":29.803502,"marketCap":228023612609},{"date":"2022-02-18","value":29.559611,"marketCap":226157625599},{"date":"2022-02-25","value":28.974272,"marketCap":221679256776},{"date":"2022-03-04","value":28.388933,"marketCap":217200887952},{"date":"2022-03-11","value":27.901151,"marketCap":213468913932},{"date":"2022-03-18","value":27.901151,"marketCap":213468913932},{"date":"2022-03-25","value":35.370022,"marketCap":181373937362},{"date":"2022-04-01","value":34.387522,"marketCap":176335772435},{"date":"2022-04-08","value":33.76891,"marketCap":173163594518},{"date":"2022-04-14","value":33.11391,"marketCap":169804817900},{"date":"2022-04-22","value":32.604465,"marketCap":167192436078},{"date":"2022-04-29","value":31.621964,"marketCap":162154271151},{"date":"2022-05-06","value":31.076131,"marketCap":159355290636},{"date":"2022-05-13","value":30.930575,"marketCap":158608895833},{"date":"2022-05-20","value":31.694742,"marketCap":162527468553},{"date":"2022-05-27","value":31.876687,"marketCap":163460462058},{"date":"2022-06-02","value":32.204187,"marketCap":165139850367},{"date":"2022-06-10","value":31.258075,"marketCap":160288284141},{"date":"2022-06-17","value":30.020852,"marketCap":153943928308},{"date":"2022-06-24","value":30.457519,"marketCap":156183112720},{"date":"2022-06-30","value":30.74863,"marketCap":157675902328},{"date":"2022-07-08","value":31.11252,"marketCap":159541889337},{"date":"2022-07-15","value":29.802519,"marketCap":152824336102},{"date":"2022-07-22","value":29.875297,"marketCap":153197533504},{"date":"2022-07-29","value":30.130019,"marketCap":154503724411},{"date":"2022-08-05","value":29.693352,"marketCap":152264539999},{"date":"2022-08-12","value":29.584185,"marketCap":151704743896},{"date":"2022-08-19","value":35.929188,"marketCap":152451138700},{"date":"2022-08-26","value":35.049649,"marketCap":148719164681},{"date":"2022-09-02","value":33.026708,"marketCap":140135624435},{"date":"2022-09-09","value":32.367053,"marketCap":137336643921},{"date":"2022-09-16","value":32.147168,"marketCap":136403650416},{"date":"2022-09-23","value":31.795353,"marketCap":134910860808},{"date":"2022-09-30","value":30.432066,"marketCap":129126301078},{"date":"2022-10-07","value":30.871836,"marketCap":130992288087},{"date":"2022-10-14","value":29.244688,"marketCap":124088136151},{"date":"2022-10-21","value":27.353678,"marketCap":116064392009},{"date":"2022-10-28","value":27.089816,"marketCap":114944799803},{"date":"2022-11-04","value":27.485609,"marketCap":116624188112},{"date":"2022-11-11","value":28.409126,"marketCap":120542760833},{"date":"2022-11-18","value":28.980826,"marketCap":122968543945},{"date":"2022-11-25","value":28.804918,"marketCap":122222149141},{"date":"2022-12-02","value":29.288665,"marketCap":124274734852},{"date":"2022-12-09","value":31.619445,"marketCap":134164466004},{"date":"2022-12-16","value":32.718869,"marketCap":138829433529},{"date":"2022-12-23","value":32.367053,"marketCap":137336643921},{"date":"2022-12-30","value":32.630915,"marketCap":138456236127},{"date":"2023-01-06","value":33.554432,"marketCap":142374808847},{"date":"2023-01-13","value":33.73034,"marketCap":143121203651},{"date":"2023-01-20","value":33.774317,"marketCap":143307802352},{"date":"2023-01-27","value":34.389994,"marketCap":145920184166},{"date":"2023-02-03","value":34.258063,"marketCap":145360388063},{"date":"2023-02-10","value":33.906247,"marketCap":143867598455},{"date":"2023-02-17","value":32.806823,"marketCap":139202630931},{"date":"2023-02-24","value":32.41103,"marketCap":137523242622},{"date":"2023-03-03","value":31.83933,"marketCap":135097459509},{"date":"2023-03-09","value":31.39956,"marketCap":133231472499},{"date":"2023-03-17","value":31.707399,"marketCap":134537663406},{"date":"2023-03-24","value":24.163059,"marketCap":129499498480},{"date":"2023-03-31","value":24.058608,"marketCap":128939702377},{"date":"2023-04-06","value":23.745254,"marketCap":127260314068},{"date":"2023-04-14","value":23.849705,"marketCap":127820110171},{"date":"2023-04-21","value":23.745254,"marketCap":127260314068},{"date":"2023-04-28","value":24.232693,"marketCap":129872695882},{"date":"2023-05-05","value":24.894218,"marketCap":133418071200},{"date":"2023-05-12","value":26.043182,"marketCap":139575828333},{"date":"2023-05-19","value":25.903913,"marketCap":138829433529},{"date":"2023-05-25","value":25.520925,"marketCap":136776847818},{"date":"2023-06-02","value":25.10312,"marketCap":134537663406},{"date":"2023-06-09","value":24.26751,"marketCap":130059294583},{"date":"2023-06-16","value":24.580864,"marketCap":131738682891},{"date":"2023-06-23","value":23.501534,"marketCap":125954123161},{"date":"2023-06-30","value":23.571169,"marketCap":126327320563},{"date":"2023-07-06","value":22.874827,"marketCap":122595346543},{"date":"2023-07-14","value":22.700741,"marketCap":121662353038},{"date":"2023-07-20","value":22.526656,"marketCap":120729359534},{"date":"2023-07-28","value":23.257815,"marketCap":124647932254},{"date":"2023-08-04","value":22.213302,"marketCap":119049971225},{"date":"2023-08-09","value":22.282936,"marketCap":119423168627},{"date":"2023-08-18","value":19.354249,"marketCap":109533437475},{"date":"2023-08-25","value":19.222363,"marketCap":108787042671},{"date":"2023-09-01","value":19.024534,"marketCap":107667450465},{"date":"2023-09-08","value":18.760763,"marketCap":106174660857},{"date":"2023-09-15","value":18.299162,"marketCap":103562279043},{"date":"2023-09-22","value":18.398077,"marketCap":104122075146},{"date":"2023-09-29","value":18.002419,"marketCap":101882890735},{"date":"2023-10-06","value":18.200248,"marketCap":103002482940},{"date":"2023-10-13","value":18.46402,"marketCap":104495272548},{"date":"2023-10-20","value":18.167276,"marketCap":102815884239},{"date":"2023-10-27","value":18.068362,"marketCap":102256088137},{"date":"2023-11-03","value":18.69482,"marketCap":105801463455},{"date":"2023-11-10","value":17.474876,"marketCap":98897311519},{"date":"2023-11-17","value":18.167276,"marketCap":102815884239},{"date":"2023-11-24","value":18.134305,"marketCap":102629285539},{"date":"2023-12-01","value":17.507847,"marketCap":99083910220},{"date":"2023-12-08","value":17.639733,"marketCap":99830305024},{"date":"2023-12-15","value":19.189392,"marketCap":108600443970},{"date":"2023-12-22","value":19.090477,"marketCap":108040647867},{"date":"2023-12-29","value":19.716935,"marketCap":111586023186},{"date":"2024-01-05","value":19.453164,"marketCap":110093233578},{"date":"2024-01-12","value":19.420192,"marketCap":109906634877},{"date":"2024-01-19","value":18.46402,"marketCap":104495272548},{"date":"2024-01-26","value":18.398077,"marketCap":104122075146},{"date":"2024-02-02","value":18.299162,"marketCap":103562279043},{"date":"2024-02-09","value":18.69482,"marketCap":105801463455},{"date":"2024-02-16","value":19.519106,"marketCap":110466430980},{"date":"2024-02-23","value":19.914764,"marketCap":112705615391},{"date":"2024-03-01","value":19.980707,"marketCap":113078812793},{"date":"2024-03-08","value":19.650992,"marketCap":111212825784},{"date":"2024-03-15","value":19.552078,"marketCap":110653029681},{"date":"2024-03-22","value":18.785205,"marketCap":116064392009},{"date":"2024-03-28","value":17.909368,"marketCap":110653029681},{"date":"2024-04-05","value":17.72816,"marketCap":109533437475},{"date":"2024-04-12","value":17.909368,"marketCap":110653029681},{"date":"2024-04-19","value":17.093933,"marketCap":105614864754},{"date":"2024-04-26","value":18.060374,"marketCap":111586023186},{"date":"2024-05-03","value":18.301985,"marketCap":113078812793},{"date":"2024-05-10","value":18.966413,"marketCap":117183984215},{"date":"2024-05-17","value":19.35903,"marketCap":119609767328},{"date":"2024-05-24","value":18.875809,"marketCap":116624188112},{"date":"2024-05-31","value":18.332186,"marketCap":113265411494},{"date":"2024-06-07","value":17.848965,"marketCap":110279832279},{"date":"2024-06-14","value":17.909368,"marketCap":110653029681},{"date":"2024-06-21","value":17.335543,"marketCap":107107654362},{"date":"2024-06-28","value":17.939569,"marketCap":110839628382},{"date":"2024-07-05","value":18.18118,"marketCap":112332417989},{"date":"2024-07-12","value":19.721446,"marketCap":121848951739},{"date":"2024-07-19","value":19.057017,"marketCap":117743780318},{"date":"2024-07-26","value":19.208024,"marketCap":118676773823},{"date":"2024-08-02","value":19.510037,"marketCap":120542760833},{"date":"2024-08-09","value":19.630842,"marketCap":121289155637},{"date":"2024-08-16","value":19.630842,"marketCap":121289155637},{"date":"2024-08-23","value":21.188346,"marketCap":117557181617},{"date":"2024-08-30","value":21.356508,"marketCap":118490175122},{"date":"2024-09-06","value":20.852023,"marketCap":115691194607},{"date":"2024-09-13","value":20.919288,"marketCap":116064392009},{"date":"2024-09-20","value":21.39014,"marketCap":118676773823},{"date":"2024-09-27","value":22.197315,"marketCap":123155142646},{"date":"2024-10-04","value":21.726463,"marketCap":120542760833},{"date":"2024-10-10","value":20.885655,"marketCap":115877793308},{"date":"2024-10-18","value":20.852023,"marketCap":115691194607},{"date":"2024-10-25","value":20.582965,"marketCap":114198404999},{"date":"2024-11-01","value":20.414803,"marketCap":113265411494},{"date":"2024-11-08","value":20.448436,"marketCap":113452010195},{"date":"2024-11-15","value":20.246642,"marketCap":112332417989},{"date":"2024-11-22","value":19.843054,"marketCap":110093233578},{"date":"2024-11-29","value":19.843054,"marketCap":110093233578},{"date":"2024-12-06","value":19.943951,"marketCap":110653029681},{"date":"2024-12-13","value":20.347539,"marketCap":112892214092},{"date":"2024-12-20","value":20.414803,"marketCap":113265411494},{"date":"2024-12-27","value":20.818391,"marketCap":115504595906},{"date":"2025-01-03","value":20.616597,"marketCap":114385003700},{"date":"2025-01-10","value":20.145745,"marketCap":111772621887},{"date":"2025-01-17","value":20.347539,"marketCap":112892214092},{"date":"2025-01-24","value":19.977583,"marketCap":110839628382},{"date":"2025-01-28","value":20.07848,"marketCap":111399424485},{"date":"2025-02-07","value":19.910319,"marketCap":110466430980},{"date":"2025-02-14","value":20.448436,"marketCap":113452010195},{"date":"2025-02-21","value":20.381171,"marketCap":113078812793},{"date":"2025-02-28","value":20.852023,"marketCap":115691194607},{"date":"2025-03-05","value":21.053817,"marketCap":116810786813}]},{"symbol":"00135","name":"KUNLUN ENERGY","items":[{"date":"2020-03-13","value":6.181348,"marketCap":36366967173},{"date":"2020-03-20","value":5.31645,"marketCap":30825334080},{"date":"2020-03-27","value":6.396077,"marketCap":37059671310},{"date":"2020-04-03","value":6.823236,"marketCap":39570723805},{"date":"2020-04-09","value":7.029164,"marketCap":41042720095},{"date":"2020-04-17","value":6.43453,"marketCap":39137783720},{"date":"2020-04-24","value":6.59872,"marketCap":40090251908},{"date":"2020-04-29","value":7.192292,"marketCap":43726948625},{"date":"2020-05-08","value":7.160122,"marketCap":43553772591},{"date":"2020-05-15","value":6.816956,"marketCap":41302484147},{"date":"2020-05-22","value":6.566524,"marketCap":39657311822},{"date":"2020-05-29","value":6.821073,"marketCap":41129308113},{"date":"2020-06-05","value":6.928513,"marketCap":42081776300},{"date":"2020-06-12","value":6.900656,"marketCap":41908600266},{"date":"2020-06-19","value":7.272351,"marketCap":44246476727},{"date":"2020-06-26","value":7.193475,"marketCap":43726948625},{"date":"2020-07-03","value":7.239297,"marketCap":44073300693},{"date":"2020-07-10","value":7.945768,"marketCap":48835641633},{"date":"2020-07-17","value":7.778438,"marketCap":47883173445},{"date":"2020-07-24","value":9.192877,"marketCap":56368799119},{"date":"2020-07-31","value":9.097113,"marketCap":56109035067},{"date":"2020-08-07","value":9.101332,"marketCap":56195623084},{"date":"2020-08-14","value":9.008618,"marketCap":55762682999},{"date":"2020-08-21","value":8.814751,"marketCap":54810214811},{"date":"2020-08-28","value":7.875974,"marketCap":49355169735},{"date":"2020-09-04","value":7.257236,"marketCap":45631885001},{"date":"2020-09-11","value":8.306627,"marketCap":44939180864},{"date":"2020-09-18","value":8.512195,"marketCap":46497765171},{"date":"2020-09-25","value":8.021122,"marketCap":43467184574},{"date":"2020-09-30","value":8.078459,"marketCap":43986712676},{"date":"2020-10-09","value":7.9638,"marketCap":43986712676},{"date":"2020-10-16","value":7.841604,"marketCap":43294008540},{"date":"2020-10-23","value":8.299235,"marketCap":45891649052},{"date":"2020-10-30","value":7.828259,"marketCap":43294008540},{"date":"2020-11-06","value":8.465137,"marketCap":47363645342},{"date":"2020-11-13","value":9.169311,"marketCap":51346694128},{"date":"2020-11-20","value":9.58852,"marketCap":54030922657},{"date":"2020-11-27","value":9.487765,"marketCap":53338218521},{"date":"2020-12-04","value":9.022388,"marketCap":51086930077},{"date":"2020-12-11","value":8.952055,"marketCap":50567401974},{"date":"2020-12-18","value":9.763984,"marketCap":55243154897},{"date":"2020-12-24","value":10.57949,"marketCap":59918907819},{"date":"2020-12-31","value":10.238953,"marketCap":58013971443},{"date":"2021-01-08","value":11.613266,"marketCap":66326421083},{"date":"2021-01-15","value":11.056848,"marketCap":63122664451},{"date":"2021-01-22","value":10.818726,"marketCap":61737256178},{"date":"2021-01-29","value":9.977563,"marketCap":57407855324},{"date":"2021-02-05","value":10.855236,"marketCap":62083608246},{"date":"2021-02-11","value":11.338594,"marketCap":64941012810},{"date":"2021-02-19","value":11.590545,"marketCap":66413009100},{"date":"2021-02-26","value":10.798256,"marketCap":61737256178},{"date":"2021-03-05","value":11.584538,"marketCap":66066657032},{"date":"2021-03-12","value":12.289282,"marketCap":69963117800},{"date":"2021-03-19","value":12.521591,"marketCap":71261938056},{"date":"2021-03-26","value":9.860908,"marketCap":71002174005},{"date":"2021-04-01","value":9.898889,"marketCap":71088762022},{"date":"2021-04-09","value":10.201914,"marketCap":73426638483},{"date":"2021-04-16","value":10.415121,"marketCap":75244986842},{"date":"2021-04-23","value":10.245655,"marketCap":74205930637},{"date":"2021-04-30","value":9.929752,"marketCap":72214406244},{"date":"2021-05-07","value":10.208883,"marketCap":74725458740},{"date":"2021-05-14","value":10.322069,"marketCap":75504750893},{"date":"2021-05-21","value":10.674244,"marketCap":78102391406},{"date":"2021-05-28","value":10.324004,"marketCap":76284043047},{"date":"2021-06-04","value":7.959444,"marketCap":58533499546},{"date":"2021-06-10","value":7.977108,"marketCap":58706675580},{"date":"2021-06-18","value":8.64242,"marketCap":63036076434},{"date":"2021-06-25","value":8.66694,"marketCap":63036076434},{"date":"2021-06-30","value":8.502274,"marketCap":61997020229},{"date":"2021-07-09","value":8.076107,"marketCap":58706675580},{"date":"2021-07-16","value":8.171568,"marketCap":59399379716},{"date":"2021-07-23","value":7.981746,"marketCap":58013971443},{"date":"2021-07-30","value":7.978764,"marketCap":58187147477},{"date":"2021-08-06","value":7.831451,"marketCap":56974915238},{"date":"2021-08-13","value":8.700337,"marketCap":63382428502},{"date":"2021-08-20","value":8.546271,"marketCap":62083608246},{"date":"2021-08-27","value":2.269213,"marketCap":65980069014},{"date":"2021-09-03","value":2.533223,"marketCap":73686402535},{"date":"2021-09-10","value":2.624706,"marketCap":76543807098},{"date":"2021-09-17","value":2.611646,"marketCap":75937690979},{"date":"2021-09-24","value":2.330642,"marketCap":67798417373},{"date":"2021-09-30","value":2.408901,"marketCap":70309469868},{"date":"2021-10-08","value":2.162769,"marketCap":63122664451},{"date":"2021-10-15","value":1.977474,"marketCap":57754207392},{"date":"2021-10-22","value":2.010475,"marketCap":59139615665},{"date":"2021-10-29","value":2.101034,"marketCap":61650668160},{"date":"2021-11-05","value":1.965007,"marketCap":57754207392},{"date":"2021-11-12","value":2.003881,"marketCap":59139615665},{"date":"2021-11-19","value":2.065482,"marketCap":60871376007},{"date":"2021-11-26","value":2.138251,"marketCap":63036076434},{"date":"2021-12-03","value":2.181213,"marketCap":64421484707},{"date":"2021-12-10","value":2.200908,"marketCap":65114188844},{"date":"2021-12-17","value":2.158499,"marketCap":63815368587},{"date":"2021-12-24","value":2.150588,"marketCap":63642192553},{"date":"2021-12-31","value":2.134242,"marketCap":63295840485},{"date":"2022-01-07","value":2.110138,"marketCap":62343372297},{"date":"2022-01-14","value":2.25177,"marketCap":66672773151},{"date":"2022-01-21","value":2.226204,"marketCap":66066657032},{"date":"2022-01-28","value":2.261152,"marketCap":66932537202},{"date":"2022-02-04","value":2.429077,"marketCap":71868054176},{"date":"2022-02-11","value":2.494277,"marketCap":73946166586},{"date":"2022-02-18","value":2.362924,"marketCap":70396057886},{"date":"2022-02-25","value":2.151263,"marketCap":64248308673},{"date":"2022-03-04","value":2.176523,"marketCap":65027600827},{"date":"2022-03-11","value":2.139179,"marketCap":63815368587},{"date":"2022-03-18","value":1.809699,"marketCap":53771158606},{"date":"2022-03-25","value":2.010692,"marketCap":59745731785},{"date":"2022-04-01","value":2.101302,"marketCap":59745731785},{"date":"2022-04-08","value":2.057517,"marketCap":58360323511},{"date":"2022-04-14","value":2.053688,"marketCap":58187147477},{"date":"2022-04-22","value":2.084973,"marketCap":58360323511},{"date":"2022-04-29","value":2.09113,"marketCap":57148091272},{"date":"2022-05-06","value":2.041553,"marketCap":55329742914},{"date":"2022-05-13","value":2.059228,"marketCap":54810214811},{"date":"2022-05-20","value":2.139811,"marketCap":57754207392},{"date":"2022-05-27","value":2.167356,"marketCap":58446911529},{"date":"2022-06-02","value":2.095104,"marketCap":56801739204},{"date":"2022-06-10","value":2.110825,"marketCap":56974915238},{"date":"2022-06-17","value":1.969969,"marketCap":52991866452},{"date":"2022-06-24","value":2.012805,"marketCap":54290686709},{"date":"2022-06-30","value":2.065767,"marketCap":55676094982},{"date":"2022-07-08","value":2.053353,"marketCap":55416330931},{"date":"2022-07-15","value":1.897688,"marketCap":50740578008},{"date":"2022-07-22","value":1.932879,"marketCap":51606458179},{"date":"2022-07-29","value":1.869035,"marketCap":50047873872},{"date":"2022-08-05","value":1.811402,"marketCap":48489289564},{"date":"2022-09-02","value":8.95206,"marketCap":57321267306},{"date":"2022-09-15","value":8.627427,"marketCap":54810214811},{"date":"2022-09-23","value":8.382786,"marketCap":52385750333},{"date":"2022-09-30","value":7.903276,"marketCap":49095405684},{"date":"2022-10-07","value":8.160417,"marketCap":50740578008},{"date":"2022-10-14","value":7.889729,"marketCap":48662465598},{"date":"2022-10-21","value":7.96432,"marketCap":48835641633},{"date":"2022-10-28","value":7.101765,"marketCap":43467184574},{"date":"2022-11-04","value":7.416882,"marketCap":44939180864},{"date":"2022-11-11","value":7.397724,"marketCap":45372120949},{"date":"2022-11-18","value":7.713297,"marketCap":47536821376},{"date":"2022-11-25","value":7.737875,"marketCap":47623409394},{"date":"2022-12-02","value":7.847172,"marketCap":48835641633},{"date":"2022-12-09","value":8.22327,"marketCap":51779634213},{"date":"2022-12-16","value":8.254469,"marketCap":51866222230},{"date":"2022-12-23","value":7.595191,"marketCap":47796585428},{"date":"2022-12-30","value":7.645248,"marketCap":48229525513},{"date":"2023-01-06","value":7.716445,"marketCap":49355169735},{"date":"2023-01-13","value":8.165544,"marketCap":53338218521},{"date":"2023-01-20","value":8.628079,"marketCap":56195623084},{"date":"2023-01-27","value":8.58693,"marketCap":55849271016},{"date":"2023-02-03","value":8.094256,"marketCap":53165042487},{"date":"2023-02-10","value":8.481402,"marketCap":55329742914},{"date":"2023-02-17","value":8.862604,"marketCap":57148091272},{"date":"2023-02-24","value":8.913803,"marketCap":57061503255},{"date":"2023-03-03","value":9.038765,"marketCap":57840795409},{"date":"2023-03-10","value":8.983291,"marketCap":57061503255},{"date":"2023-03-17","value":9.099723,"marketCap":58360323511},{"date":"2023-03-24","value":8.355737,"marketCap":54204098692},{"date":"2023-03-30","value":8.872588,"marketCap":52991866452},{"date":"2023-04-06","value":8.805779,"marketCap":52558926367},{"date":"2023-04-14","value":9.04347,"marketCap":54030922657},{"date":"2023-04-19","value":9.387087,"marketCap":55935859033},{"date":"2023-04-27","value":10.139852,"marketCap":60092083853},{"date":"2023-05-05","value":10.749188,"marketCap":63815368587},{"date":"2023-05-12","value":10.926525,"marketCap":64421484707},{"date":"2023-05-19","value":10.277996,"marketCap":59745731785},{"date":"2023-05-25","value":9.931578,"marketCap":57494443341},{"date":"2023-06-02","value":9.380055,"marketCap":54117510675},{"date":"2023-06-09","value":9.303429,"marketCap":53597982572},{"date":"2023-06-16","value":9.393505,"marketCap":53857746623},{"date":"2023-06-23","value":8.807254,"marketCap":50221049906},{"date":"2023-06-30","value":9.439296,"marketCap":53338218521},{"date":"2023-07-07","value":9.104616,"marketCap":51346694128},{"date":"2023-07-14","value":9.326868,"marketCap":53338218521},{"date":"2023-07-21","value":9.416053,"marketCap":53597982572},{"date":"2023-07-28","value":9.471826,"marketCap":53857746623},{"date":"2023-08-04","value":9.258472,"marketCap":52732102401},{"date":"2023-08-11","value":9.326333,"marketCap":52818690418},{"date":"2023-08-18","value":8.639023,"marketCap":48575877581},{"date":"2023-08-25","value":8.557801,"marketCap":48142937496},{"date":"2023-09-01","value":8.565666,"marketCap":49701521803},{"date":"2023-09-08","value":9.377432,"marketCap":53771158606},{"date":"2023-09-15","value":9.500079,"marketCap":54896802828},{"date":"2023-09-22","value":9.993303,"marketCap":57494443341},{"date":"2023-09-29","value":10.141463,"marketCap":58446911529},{"date":"2023-10-06","value":9.875752,"marketCap":56888327221},{"date":"2023-10-13","value":10.327095,"marketCap":59399379716},{"date":"2023-10-20","value":9.981175,"marketCap":57321267306},{"date":"2023-10-27","value":10.030711,"marketCap":57581031358},{"date":"2023-11-03","value":10.259892,"marketCap":59053027648},{"date":"2023-11-10","value":10.322225,"marketCap":59399379716},{"date":"2023-11-17","value":10.64751,"marketCap":61823844195},{"date":"2023-11-24","value":10.575361,"marketCap":61910432212},{"date":"2023-12-01","value":10.634797,"marketCap":62516548331},{"date":"2023-12-08","value":10.160326,"marketCap":59485967733},{"date":"2023-12-15","value":10.028468,"marketCap":59053027648},{"date":"2023-12-22","value":9.8586,"marketCap":58013971443},{"date":"2023-12-29","value":10.303947,"marketCap":60957964024},{"date":"2024-01-05","value":10.509795,"marketCap":61737256178},{"date":"2024-01-12","value":10.297949,"marketCap":60525023938},{"date":"2024-01-19","value":10.031814,"marketCap":58879851614},{"date":"2024-01-26","value":10.17468,"marketCap":59485967733},{"date":"2024-02-02","value":10.246986,"marketCap":59832319802},{"date":"2024-02-09","value":9.975422,"marketCap":58533499546},{"date":"2024-02-16","value":10.283086,"marketCap":60351847904},{"date":"2024-02-23","value":10.841854,"marketCap":63295840485},{"date":"2024-03-01","value":9.842003,"marketCap":57494443341},{"date":"2024-03-08","value":10.370994,"marketCap":60611611956},{"date":"2024-03-15","value":10.810218,"marketCap":63122664451},{"date":"2024-03-22","value":10.53811,"marketCap":61477492126},{"date":"2024-03-28","value":9.192789,"marketCap":56543270000},{"date":"2024-04-05","value":9.434731,"marketCap":58013971443},{"date":"2024-04-12","value":10.189357,"marketCap":62689724365},{"date":"2024-04-19","value":10.282577,"marketCap":63209252468},{"date":"2024-04-26","value":10.718365,"marketCap":65806892980},{"date":"2024-05-03","value":10.28828,"marketCap":63122664451},{"date":"2024-05-10","value":11.305791,"marketCap":69530177715},{"date":"2024-05-17","value":11.717214,"marketCap":71954642193},{"date":"2024-05-24","value":11.602711,"marketCap":71088762022},{"date":"2024-05-31","value":11.463852,"marketCap":70309469868},{"date":"2024-06-07","value":11.068155,"marketCap":67798417373},{"date":"2024-06-14","value":11.432019,"marketCap":69963117800},{"date":"2024-06-21","value":11.285863,"marketCap":68924061595},{"date":"2024-06-28","value":11.489124,"marketCap":70136293834},{"date":"2024-07-05","value":12.85359,"marketCap":78448743474},{"date":"2024-07-12","value":11.857257,"marketCap":72474170295},{"date":"2024-07-19","value":11.446218,"marketCap":69963117800},{"date":"2024-07-26","value":10.867531,"marketCap":66672773151},{"date":"2024-08-02","value":10.746771,"marketCap":65893480997},{"date":"2024-08-09","value":10.731733,"marketCap":66239833066},{"date":"2024-08-16","value":10.741587,"marketCap":66326421083},{"date":"2024-08-23","value":10.13782,"marketCap":62862900400},{"date":"2024-08-30","value":10.677143,"marketCap":67625241339},{"date":"2024-09-06","value":10.344054,"marketCap":65547128929},{"date":"2024-09-13","value":9.973891,"marketCap":63036076434},{"date":"2024-09-20","value":10.268522,"marketCap":65287364878},{"date":"2024-09-27","value":10.870464,"marketCap":69530177715},{"date":"2024-10-04","value":11.287241,"marketCap":71868054176},{"date":"2024-10-10","value":10.808969,"marketCap":68404533493},{"date":"2024-10-18","value":10.732379,"marketCap":67538653322},{"date":"2024-10-25","value":10.829381,"marketCap":68144769441},{"date":"2024-11-01","value":10.368301,"marketCap":65287364878},{"date":"2024-11-08","value":10.738437,"marketCap":67105713237},{"date":"2024-11-15","value":10.610791,"marketCap":65806892980},{"date":"2024-11-22","value":10.868354,"marketCap":67365477288},{"date":"2024-11-29","value":10.259527,"marketCap":63555604536},{"date":"2024-12-06","value":11.124384,"marketCap":68750885561},{"date":"2024-12-13","value":11.148555,"marketCap":68837473578},{"date":"2024-12-20","value":11.337002,"marketCap":69616765732},{"date":"2024-12-27","value":11.656261,"marketCap":71521702108},{"date":"2025-01-03","value":11.489783,"marketCap":70569233920},{"date":"2025-01-10","value":10.627787,"marketCap":65027600827},{"date":"2025-01-17","value":10.718198,"marketCap":65633716946},{"date":"2025-01-24","value":10.300155,"marketCap":63469016519},{"date":"2025-01-28","value":10.419032,"marketCap":64508072724},{"date":"2025-02-07","value":10.543751,"marketCap":64941012810},{"date":"2025-02-14","value":10.695819,"marketCap":65720304963},{"date":"2025-02-21","value":10.66551,"marketCap":65893480997},{"date":"2025-02-28","value":10.883575,"marketCap":67019125219},{"date":"2025-03-05","value":10.852219,"marketCap":66932537202}]},{"symbol":"01193","name":"CHINA RES GAS","items":[{"date":"2020-03-13","value":18.711925,"marketCap":88515712265},{"date":"2020-03-20","value":18.006701,"marketCap":85179692959},{"date":"2020-03-27","value":18.43247,"marketCap":92963738007},{"date":"2020-04-03","value":18.101744,"marketCap":91295728354},{"date":"2020-04-09","value":18.211986,"marketCap":91851731572},{"date":"2020-04-17","value":17.726921,"marketCap":89405317414},{"date":"2020-04-24","value":18.98368,"marketCap":95743754096},{"date":"2020-04-29","value":19.314406,"marketCap":97411763749},{"date":"2020-05-08","value":18.608857,"marketCap":93853343156},{"date":"2020-05-15","value":18.101744,"marketCap":91295728354},{"date":"2020-05-22","value":17.704872,"marketCap":89294116770},{"date":"2020-05-29","value":19.38485,"marketCap":97767043799},{"date":"2020-06-05","value":19.270146,"marketCap":97188540582},{"date":"2020-06-12","value":18.857215,"marketCap":95105928998},{"date":"2020-06-19","value":18.765452,"marketCap":94643126423},{"date":"2020-06-26","value":18.214877,"marketCap":91866310978},{"date":"2020-07-03","value":18.123114,"marketCap":91403508404},{"date":"2020-07-10","value":17.733123,"marketCap":89436597464},{"date":"2020-07-17","value":18.100173,"marketCap":91287807760},{"date":"2020-07-24","value":17.411954,"marketCap":87816788454},{"date":"2020-07-31","value":17.526657,"marketCap":88395291672},{"date":"2020-08-07","value":15.897871,"marketCap":80180545980},{"date":"2020-08-14","value":16.976081,"marketCap":85618476227},{"date":"2020-08-21","value":17.113725,"marketCap":86312680088},{"date":"2020-08-28","value":19.232713,"marketCap":86775482662},{"date":"2020-09-04","value":18.565979,"marketCap":83767265930},{"date":"2020-09-11","value":18.719841,"marketCap":84461469791},{"date":"2020-09-18","value":18.745485,"marketCap":84577170435},{"date":"2020-09-25","value":17.694096,"marketCap":79833444049},{"date":"2020-09-30","value":17.745383,"marketCap":80064845336},{"date":"2020-10-09","value":17.514591,"marketCap":79023539544},{"date":"2020-10-16","value":17.309442,"marketCap":78097934396},{"date":"2020-10-23","value":18.027463,"marketCap":81337552415},{"date":"2020-10-30","value":17.232511,"marketCap":77750832465},{"date":"2020-11-06","value":18.283899,"marketCap":82494558851},{"date":"2020-11-13","value":19.078852,"marketCap":86081278801},{"date":"2020-11-20","value":18.540336,"marketCap":83651565286},{"date":"2020-11-27","value":19.001921,"marketCap":85734176870},{"date":"2020-12-04","value":19.412219,"marketCap":87585387167},{"date":"2020-12-11","value":20.053309,"marketCap":90477903256},{"date":"2020-12-18","value":20.848261,"marketCap":94064623206},{"date":"2020-12-24","value":21.181628,"marketCap":95568731572},{"date":"2020-12-31","value":21.155985,"marketCap":95453030928},{"date":"2021-01-08","value":21.668857,"marketCap":97767043799},{"date":"2021-01-15","value":21.643213,"marketCap":97651343156},{"date":"2021-01-22","value":20.796974,"marketCap":93833221919},{"date":"2021-01-29","value":19.899447,"marketCap":89783699394},{"date":"2021-02-05","value":20.361032,"marketCap":91866310978},{"date":"2021-02-11","value":20.77133,"marketCap":93717521275},{"date":"2021-02-19","value":20.361032,"marketCap":91866310978},{"date":"2021-02-26","value":19.873804,"marketCap":89667998751},{"date":"2021-03-05","value":19.822516,"marketCap":89436597464},{"date":"2021-03-12","value":21.284203,"marketCap":96031534146},{"date":"2021-03-19","value":22.771532,"marketCap":102742171472},{"date":"2021-03-26","value":19.293578,"marketCap":99386852809},{"date":"2021-04-01","value":19.293578,"marketCap":99386852809},{"date":"2021-04-09","value":18.866828,"marketCap":97188540582},{"date":"2021-04-16","value":18.484999,"marketCap":95221629641},{"date":"2021-04-23","value":18.979131,"marketCap":97767043799},{"date":"2021-04-30","value":18.93421,"marketCap":97535642512},{"date":"2021-05-07","value":19.83263,"marketCap":102163668254},{"date":"2021-05-14","value":20.663669,"marketCap":106444592066},{"date":"2021-05-21","value":20.955655,"marketCap":107948700432},{"date":"2021-05-28","value":21.60701,"marketCap":111304019095},{"date":"2021-06-04","value":21.741773,"marketCap":111998222956},{"date":"2021-06-11","value":22.707575,"marketCap":116973350629},{"date":"2021-06-18","value":22.640194,"marketCap":116626248698},{"date":"2021-06-25","value":21.539629,"marketCap":110956917164},{"date":"2021-07-02","value":20.753511,"marketCap":106907394640},{"date":"2021-07-09","value":20.506445,"marketCap":105634687561},{"date":"2021-07-16","value":21.517168,"marketCap":110841216520},{"date":"2021-07-23","value":21.539629,"marketCap":110956917164},{"date":"2021-07-30","value":21.517168,"marketCap":110841216520},{"date":"2021-08-06","value":21.404866,"marketCap":110262713303},{"date":"2021-08-13","value":21.831615,"marketCap":112461025530},{"date":"2021-08-20","value":18.380702,"marketCap":110378413946},{"date":"2021-08-27","value":18.207299,"marketCap":109337108154},{"date":"2021-09-03","value":18.226566,"marketCap":109452808798},{"date":"2021-09-10","value":18.110964,"marketCap":108758604937},{"date":"2021-09-17","value":18.130231,"marketCap":108874305580},{"date":"2021-09-24","value":16.068664,"marketCap":96494336720},{"date":"2021-09-30","value":15.760392,"marketCap":94643126423},{"date":"2021-10-08","value":14.835577,"marketCap":89089495533},{"date":"2021-10-15","value":15.00898,"marketCap":90130801325},{"date":"2021-10-22","value":15.606257,"marketCap":93717521275},{"date":"2021-10-29","value":16.107198,"marketCap":96725738007},{"date":"2021-11-05","value":15.124582,"marketCap":90825005186},{"date":"2021-11-12","value":14.353903,"marketCap":86196979444},{"date":"2021-11-19","value":15.355786,"marketCap":92213412909},{"date":"2021-11-26","value":16.049397,"marketCap":96378636077},{"date":"2021-12-03","value":15.953062,"marketCap":95800132859},{"date":"2021-12-10","value":16.010863,"marketCap":96147234790},{"date":"2021-12-17","value":16.550339,"marketCap":99386852809},{"date":"2021-12-24","value":16.954945,"marketCap":101816566324},{"date":"2021-12-31","value":16.974212,"marketCap":101932266967},{"date":"2022-01-07","value":16.723742,"marketCap":100428158601},{"date":"2022-01-14","value":16.203533,"marketCap":97304241225},{"date":"2022-01-21","value":15.83746,"marketCap":95105928998},{"date":"2022-01-28","value":14.797043,"marketCap":88858094246},{"date":"2022-02-04","value":15.066781,"marketCap":90477903256},{"date":"2022-02-11","value":15.297985,"marketCap":91866310978},{"date":"2022-02-18","value":15.471388,"marketCap":92907616770},{"date":"2022-02-25","value":14.276835,"marketCap":85734176870},{"date":"2022-03-04","value":12.253801,"marketCap":73585609297},{"date":"2022-03-11","value":11.117049,"marketCap":66759271328},{"date":"2022-03-18","value":10.203504,"marketCap":65255162962},{"date":"2022-03-25","value":11.361348,"marketCap":72660004149},{"date":"2022-04-01","value":12.157366,"marketCap":77750832465},{"date":"2022-04-08","value":12.21164,"marketCap":78097934396},{"date":"2022-04-14","value":11.958362,"marketCap":76478125386},{"date":"2022-04-22","value":10.999522,"marketCap":70345991278},{"date":"2022-04-29","value":10.800518,"marketCap":69073284199},{"date":"2022-05-06","value":10.438691,"marketCap":66759271328},{"date":"2022-05-13","value":10.69197,"marketCap":68379080338},{"date":"2022-05-20","value":11.759357,"marketCap":75205418307},{"date":"2022-05-27","value":11.79554,"marketCap":75436819594},{"date":"2022-06-02","value":12.085001,"marketCap":77288029891},{"date":"2022-06-10","value":12.75438,"marketCap":81568953702},{"date":"2022-06-17","value":12.320188,"marketCap":78792138257},{"date":"2022-06-24","value":12.953385,"marketCap":82841660781},{"date":"2022-06-30","value":13.224754,"marketCap":84577170435},{"date":"2022-07-08","value":13.749403,"marketCap":87932489098},{"date":"2022-07-15","value":12.75438,"marketCap":81568953702},{"date":"2022-07-22","value":12.048819,"marketCap":77056628604},{"date":"2022-07-29","value":11.922179,"marketCap":76246724099},{"date":"2022-08-05","value":12.048819,"marketCap":77056628604},{"date":"2022-08-12","value":12.030727,"marketCap":76940927960},{"date":"2022-08-19","value":11.741266,"marketCap":75089717663},{"date":"2022-08-26","value":11.475798,"marketCap":71040195139},{"date":"2022-09-02","value":11.158065,"marketCap":69073284199},{"date":"2022-09-09","value":10.877711,"marketCap":67337774546},{"date":"2022-09-16","value":10.82164,"marketCap":66990672615},{"date":"2022-09-23","value":9.999271,"marketCap":61899844299},{"date":"2022-09-30","value":9.326422,"marketCap":57734621131},{"date":"2022-10-07","value":9.345113,"marketCap":57850321775},{"date":"2022-10-14","value":8.933928,"marketCap":55304907616},{"date":"2022-10-21","value":8.429292,"marketCap":52180990241},{"date":"2022-10-28","value":8.167628,"marketCap":50561181231},{"date":"2022-11-04","value":8.391911,"marketCap":51949588953},{"date":"2022-11-11","value":8.952618,"marketCap":55420608260},{"date":"2022-11-18","value":10.260934,"marketCap":63519653308},{"date":"2022-11-25","value":9.588086,"marketCap":59354430141},{"date":"2022-12-02","value":9.849749,"marketCap":60974239150},{"date":"2022-12-09","value":11.774842,"marketCap":72891405436},{"date":"2022-12-16","value":11.344967,"marketCap":70230290634},{"date":"2022-12-23","value":10.877711,"marketCap":67337774546},{"date":"2022-12-30","value":10.952472,"marketCap":67800577120},{"date":"2023-01-06","value":11.961744,"marketCap":74048411872},{"date":"2023-01-13","value":12.671973,"marketCap":78445036326},{"date":"2023-01-20","value":12.503761,"marketCap":77403730534},{"date":"2023-01-27","value":12.765424,"marketCap":79023539544},{"date":"2023-02-03","value":12.41031,"marketCap":76825227317},{"date":"2023-02-10","value":12.746734,"marketCap":78907838901},{"date":"2023-02-17","value":12.522451,"marketCap":77519431178},{"date":"2023-02-24","value":12.802804,"marketCap":79254940831},{"date":"2023-03-03","value":12.522451,"marketCap":77519431178},{"date":"2023-03-08","value":11.58794,"marketCap":71734399001},{"date":"2023-03-17","value":11.270206,"marketCap":69767488060},{"date":"2023-03-24","value":10.709499,"marketCap":66296468754},{"date":"2023-03-31","value":10.82164,"marketCap":66990672615},{"date":"2023-04-06","value":13.077096,"marketCap":61899844299},{"date":"2023-04-14","value":13.003766,"marketCap":61552742368},{"date":"2023-04-21","value":12.832664,"marketCap":60742837863},{"date":"2023-04-28","value":12.099369,"marketCap":57271818557},{"date":"2023-05-05","value":13.394857,"marketCap":63403952665},{"date":"2023-05-12","value":13.785948,"marketCap":65255162962},{"date":"2023-05-19","value":14.030379,"marketCap":66412169397},{"date":"2023-05-25","value":13.223755,"marketCap":62594048160},{"date":"2023-06-02","value":13.663732,"marketCap":64676659744},{"date":"2023-06-09","value":13.932607,"marketCap":65949366823},{"date":"2023-06-16","value":13.761505,"marketCap":65139462318},{"date":"2023-06-23","value":12.710448,"marketCap":60164334646},{"date":"2023-06-30","value":13.101539,"marketCap":62015544942},{"date":"2023-07-07","value":12.099369,"marketCap":57271818557},{"date":"2023-07-14","value":12.710448,"marketCap":60164334646},{"date":"2023-07-21","value":12.343801,"marketCap":58428824992},{"date":"2023-07-28","value":13.150425,"marketCap":62246946229},{"date":"2023-08-04","value":12.686005,"marketCap":60048634002},{"date":"2023-08-11","value":12.392687,"marketCap":58660226279},{"date":"2023-08-18","value":11.537176,"marketCap":54610703755},{"date":"2023-08-25","value":9.882461,"marketCap":51718187666},{"date":"2023-09-01","value":9.74981,"marketCap":51023983805},{"date":"2023-09-08","value":9.61716,"marketCap":50329779944},{"date":"2023-09-15","value":9.285533,"marketCap":48594270291},{"date":"2023-09-22","value":10.30252,"marketCap":53916499894},{"date":"2023-09-29","value":10.147762,"marketCap":53106595389},{"date":"2023-10-06","value":9.816135,"marketCap":51371085736},{"date":"2023-10-13","value":9.904569,"marketCap":51833888310},{"date":"2023-10-20","value":9.816135,"marketCap":51371085736},{"date":"2023-10-27","value":10.368846,"marketCap":54263601824},{"date":"2023-11-03","value":10.147762,"marketCap":53106595389},{"date":"2023-11-10","value":10.368846,"marketCap":54263601824},{"date":"2023-11-17","value":10.921556,"marketCap":57156117913},{"date":"2023-11-24","value":11.098423,"marketCap":58081723062},{"date":"2023-12-01","value":10.656255,"marketCap":55767710191},{"date":"2023-12-08","value":10.855231,"marketCap":56809015983},{"date":"2023-12-15","value":11.00999,"marketCap":57618920487},{"date":"2023-12-22","value":10.877339,"marketCap":56924716626},{"date":"2023-12-29","value":11.319507,"marketCap":59238729497},{"date":"2024-01-05","value":11.584808,"marketCap":60627137220},{"date":"2024-01-12","value":10.523605,"marketCap":55073506329},{"date":"2024-01-19","value":10.059328,"marketCap":52643792815},{"date":"2024-01-26","value":10.081436,"marketCap":52759493458},{"date":"2024-02-02","value":10.059328,"marketCap":52643792815},{"date":"2024-02-09","value":9.727702,"marketCap":50908283162},{"date":"2024-02-16","value":9.882461,"marketCap":51718187666},{"date":"2024-02-23","value":10.479388,"marketCap":54842105042},{"date":"2024-03-01","value":10.390954,"marketCap":54379302468},{"date":"2024-03-08","value":10.523605,"marketCap":55073506329},{"date":"2024-03-15","value":11.474266,"marketCap":60048634002},{"date":"2024-03-22","value":11.164749,"marketCap":58428824992},{"date":"2024-03-28","value":11.032098,"marketCap":57734621131},{"date":"2024-04-05","value":10.055716,"marketCap":52528092171},{"date":"2024-04-12","value":10.941682,"marketCap":57156117913},{"date":"2024-04-19","value":10.47655,"marketCap":54726404399},{"date":"2024-04-26","value":10.941682,"marketCap":57156117913},{"date":"2024-05-03","value":11.030278,"marketCap":57618920487},{"date":"2024-05-10","value":12.049139,"marketCap":62941150091},{"date":"2024-05-17","value":12.115587,"marketCap":63288252021},{"date":"2024-05-24","value":12.29278,"marketCap":64213857170},{"date":"2024-05-31","value":12.02699,"marketCap":62825449447},{"date":"2024-06-07","value":12.647167,"marketCap":66065067467},{"date":"2024-06-14","value":12.957255,"marketCap":67684876476},{"date":"2024-06-21","value":12.182034,"marketCap":63635353952},{"date":"2024-06-28","value":12.115587,"marketCap":63288252021},{"date":"2024-07-05","value":13.045851,"marketCap":68147679050},{"date":"2024-07-12","value":12.536421,"marketCap":65486564249},{"date":"2024-07-19","value":11.894095,"marketCap":62131245586},{"date":"2024-07-26","value":11.650455,"marketCap":60858538507},{"date":"2024-08-02","value":11.606156,"marketCap":60627137220},{"date":"2024-08-09","value":12.359228,"marketCap":64560959100},{"date":"2024-08-16","value":12.159885,"marketCap":63519653308},{"date":"2024-08-23","value":12.093438,"marketCap":63172551378},{"date":"2024-08-30","value":11.650455,"marketCap":60858538507},{"date":"2024-09-06","value":13.270719,"marketCap":68147679050},{"date":"2024-09-13","value":12.594791,"marketCap":64676659744},{"date":"2024-09-20","value":12.820101,"marketCap":65833666179},{"date":"2024-09-27","value":14.802823,"marketCap":76015322812},{"date":"2024-10-04","value":15.118256,"marketCap":77635131822},{"date":"2024-10-10","value":14.036771,"marketCap":72081500931},{"date":"2024-10-18","value":14.690168,"marketCap":75436819594},{"date":"2024-10-25","value":14.352204,"marketCap":73701309941},{"date":"2024-11-01","value":13.541091,"marketCap":69536086773},{"date":"2024-11-08","value":13.315781,"marketCap":68379080338},{"date":"2024-11-15","value":12.820101,"marketCap":65833666179},{"date":"2024-11-22","value":13.158065,"marketCap":67569175833},{"date":"2024-11-29","value":12.527199,"marketCap":64329557813},{"date":"2024-12-06","value":12.977817,"marketCap":66643570684},{"date":"2024-12-13","value":13.067941,"marketCap":67106373259},{"date":"2024-12-20","value":13.405905,"marketCap":68841882912},{"date":"2024-12-27","value":13.428436,"marketCap":68957583555},{"date":"2025-01-03","value":13.248189,"marketCap":68031978407},{"date":"2025-01-10","value":12.414544,"marketCap":63751054596},{"date":"2025-01-17","value":12.459606,"marketCap":63982455883},{"date":"2025-01-24","value":11.806209,"marketCap":60627137220},{"date":"2025-01-28","value":11.918863,"marketCap":61205640437},{"date":"2025-02-07","value":11.918863,"marketCap":61205640437},{"date":"2025-02-14","value":12.031518,"marketCap":61784143655},{"date":"2025-02-21","value":11.873802,"marketCap":60974239150},{"date":"2025-02-28","value":11.806209,"marketCap":60627137220},{"date":"2025-03-05","value":11.761147,"marketCap":60395735933}]}],"industryCompare":{"bkCode":"BK1221","name":"Gas Utilities","current":12.425593,"rank":16,"totalCount":19,"items":[{"symbol":"00003","name":"HK & CHINA GAS","value":21.053817,"marketCap":116810786813},{"symbol":"01635","name":"DZUG","value":96.806318,"marketCap":11380843102.23},{"symbol":"00392","name":"BEIJING ENT","value":6.993110540244232,"marketCap":34154788726},{"symbol":"00384","name":"CHINA GAS HOLD","value":11.903715,"marketCap":37083335337},{"symbol":"01193","name":"CHINA RES GAS","value":11.761147,"marketCap":60395735933},{"symbol":"01083","name":"TG SMART ENERGY","value":9.150966,"marketCap":10998784280},{"symbol":"00135","name":"KUNLUN ENERGY","value":10.852219325051717,"marketCap":66932537202},{"symbol":"00603","name":"CHINA OIL & GAS","value":-2.45165,"marketCap":730635821},{"symbol":"02886","name":"BINHAI INV","value":6.290516,"marketCap":1623582192},{"symbol":"08117","name":"CHI P ENERGY","value":-2.8077,"marketCap":59391271},{"symbol":"08007","name":"GLOBALSTRAT","value":-0.991254,"marketCap":15499240},{"symbol":"03633","name":"ZHONGYU ENERGY","value":43.785606,"marketCap":10948590870},{"symbol":"02688","name":"ENN ENERGY","value":9.228146890071324,"marketCap":59788794161},{"symbol":"06828","name":"BG BLUE SKY","value":5.766953,"marketCap":659347326},{"symbol":"01265","name":"TIANJINJINRAN","value":-2.0850254277405327,"marketCap":338432635},{"symbol":"06661","name":"HUZHOU GAS","value":8.80894765817817,"marketCap":1090604010},{"symbol":"01600","name":"TIAN LUN GAS","value":6.295257667314349,"marketCap":2868440119},{"symbol":"09908","name":"JIAXING GAS","value":5.095653907094052,"marketCap":922179705},{"symbol":"01407","name":"JY GAS","value":7.322245777096221,"marketCap":165000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00384\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":19}]}}